1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 13.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,654.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 560.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 688.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 808.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 465.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 160.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,261.1K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,242.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 500.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 254.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 709.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 49.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 449.1K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 49.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 49.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 49.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 440.8K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 57.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 334.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 200.3K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 98.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 344.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 98.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 800.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,573.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,019.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 883.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 441.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 447.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 315.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 788.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 701.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 197.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 76.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 99.9K |