1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 900.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 631.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,130.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 848.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,400.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 784.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 432.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 511.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 359.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 700.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 990.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 424.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 424.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 324.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 424.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 24.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 99.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 115.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 73.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |