1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 762.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,797.2K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 808.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,712.2K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,000.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 883.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,024.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,149.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 600.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 224.8K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 202.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 24.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 41.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 414.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 563.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 125.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 105.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 202.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 182.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 108.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 481.0K |