1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.18 | 17.9K |
| 09:35 | 1.18 | 1.20 | 1.18 | 1.19 | 20.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 81.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 30.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.5K |
| 13:45 | 1.18 | 1.18 | 1.17 | 1.17 | 7.4K |
| 13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 13.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 10.6K |
| 14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 11.3K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 10.1K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 4.0K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 17.9K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 12.9K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |