1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.16 | 1.17 | 41.5K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:45 | 1.16 | 1.16 | 1.15 | 1.15 | 10.5K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 72.8K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 9.0K |
| 11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 11.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 0.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 0.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |