1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.19 | 39.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 175.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 143.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 113.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 38.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |