HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.30 1.31 4.1K
09:35 1.30 1.30 1.30 1.30 11.4K
09:40 1.30 1.31 1.30 1.31 3.7K
09:45 1.30 1.30 1.30 1.30 82.2K
09:50 1.31 1.31 1.31 1.31 662.6K
10:05 1.31 1.31 1.31 1.31 95.4K
10:10 1.31 1.31 1.31 1.31 1.0K
10:20 1.31 1.31 1.31 1.31 29.2K
10:25 1.31 1.31 1.31 1.31 12.3K
10:40 1.32 1.32 1.32 1.32 0.2K
10:45 1.32 1.32 1.32 1.32 0.7K
11:15 1.32 1.32 1.32 1.32 6.0K
11:25 1.31 1.31 1.31 1.31 240.0K
14:05 1.30 1.30 1.30 1.30 20.0K
14:10 1.30 1.30 1.30 1.30 90.0K
14:20 1.30 1.30 1.30 1.30 1.5K
14:30 1.31 1.31 1.31 1.31 0.1K
14:50 1.31 1.31 1.31 1.31 114.0K
15:40 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available