HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.28 1.24 1.26 83.0K
09:35 1.27 1.27 1.27 1.27 17.2K
09:40 1.27 1.27 1.27 1.27 200.0K
09:45 1.27 1.27 1.27 1.27 1.7K
09:50 1.27 1.28 1.27 1.27 82.9K
09:55 1.27 1.27 1.27 1.27 9.9K
10:00 1.28 1.28 1.28 1.28 5.7K
10:05 1.28 1.28 1.28 1.28 0.7K
10:10 1.28 1.28 1.28 1.28 11.0K
10:15 1.28 1.28 1.28 1.28 2.0K
10:20 1.28 1.28 1.28 1.28 2.0K
10:25 1.28 1.28 1.28 1.28 0.6K
10:30 1.28 1.28 1.28 1.28 4.0K
10:45 1.28 1.28 1.28 1.28 29.8K
10:50 1.28 1.28 1.28 1.28 6.1K
10:55 1.28 1.28 1.28 1.28 0.1K
11:00 1.28 1.28 1.28 1.28 1.0K
11:05 1.28 1.28 1.28 1.28 0.1K
11:15 1.28 1.28 1.28 1.28 1.0K
11:20 1.28 1.28 1.28 1.28 44.1K
11:25 1.28 1.28 1.28 1.28 103.9K
13:00 1.28 1.28 1.28 1.28 207.4K
13:05 1.28 1.28 1.28 1.28 5.0K
13:20 1.28 1.28 1.28 1.28 1.1K
13:30 1.29 1.29 1.29 1.29 3.6K
13:55 1.29 1.29 1.29 1.29 3.2K
14:05 1.29 1.29 1.29 1.29 1.4K
14:10 1.29 1.29 1.29 1.29 5.5K
14:30 1.29 1.29 1.29 1.29 211.2K
14:35 1.28 1.28 1.28 1.28 2.0K
14:40 1.28 1.28 1.28 1.28 39.9K
14:45 1.28 1.28 1.28 1.28 10.0K
14:50 1.28 1.28 1.28 1.28 102.3K
14:55 1.28 1.28 1.28 1.28 3.0K
15:00 1.28 1.28 1.28 1.28 1.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available