1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.42 | 1.42 | 20.6K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 11.4K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 16.2K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4.6K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 129.5K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 9.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.8K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.4K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 2.1K |
| 11:25 | 1.44 | 1.45 | 1.44 | 1.45 | 3.3K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 35.4K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 33.1K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 30.2K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 13.9K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 13.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 21.5K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 28.7K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:35 | 1.43 | 1.44 | 1.43 | 1.44 | 23.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 12.0K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |