1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.48 | 1.48 | 78.6K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.49 | 39.2K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.6K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 6.6K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 25.9K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 20.1K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 87.0K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2.7K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 7.0K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.6K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 90.2K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1.7K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 25.8K |
| 11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 122.2K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 70.4K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.6K |
| 13:35 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 13:50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 14:00 | 1.50 | 1.50 | 1.50 | 1.50 | 16.4K |
| 14:10 | 1.50 | 1.50 | 1.50 | 1.50 | 12.0K |
| 14:15 | 1.50 | 1.50 | 1.50 | 1.50 | 5.5K |
| 14:25 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 14:30 | 1.50 | 1.50 | 1.50 | 1.50 | 51.9K |
| 14:35 | 1.50 | 1.50 | 1.50 | 1.50 | 6.0K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 4.0K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 40.1K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 130.4K |
| 14:55 | 1.50 | 1.51 | 1.50 | 1.50 | 121.9K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 14.6K |
| 15:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |