HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.51 1.51 1.51 1.51 59.7K
09:40 1.50 1.51 1.50 1.51 103.5K
09:45 1.51 1.51 1.51 1.51 7.0K
09:50 1.51 1.51 1.51 1.51 15.9K
09:55 1.51 1.51 1.51 1.51 3.7K
10:00 1.51 1.52 1.51 1.52 104.0K
10:10 1.51 1.51 1.51 1.51 8.3K
10:20 1.51 1.51 1.51 1.51 2.0K
10:25 1.51 1.51 1.51 1.51 10.0K
10:30 1.51 1.51 1.51 1.51 1.0K
10:35 1.51 1.51 1.51 1.51 40.0K
10:40 1.51 1.51 1.51 1.51 3.2K
10:45 1.51 1.51 1.51 1.51 4.8K
11:05 1.50 1.50 1.50 1.50 325.4K
11:10 1.50 1.50 1.50 1.50 115.4K
11:15 1.50 1.50 1.50 1.50 37.0K
11:20 1.50 1.50 1.50 1.50 10.0K
11:25 1.50 1.50 1.50 1.50 1.9K
13:00 1.50 1.50 1.50 1.50 12.3K
13:05 1.50 1.50 1.50 1.50 192.2K
13:10 1.50 1.50 1.50 1.50 39.3K
13:25 1.51 1.51 1.51 1.51 102.0K
13:30 1.51 1.51 1.51 1.51 5.0K
13:35 1.51 1.51 1.51 1.51 2.5K
13:40 1.51 1.51 1.51 1.51 0.6K
13:50 1.51 1.51 1.51 1.51 16.9K
13:55 1.51 1.51 1.51 1.51 0.7K
14:00 1.51 1.51 1.51 1.51 118.6K
14:10 1.51 1.51 1.51 1.51 0.2K
14:15 1.51 1.51 1.51 1.51 4.6K
14:20 1.51 1.51 1.51 1.51 2.0K
14:25 1.51 1.51 1.51 1.51 0.1K
14:30 1.51 1.51 1.51 1.51 242.6K
14:35 1.51 1.51 1.51 1.51 1.0K
14:45 1.51 1.51 1.51 1.51 3.0K
14:50 1.51 1.51 1.51 1.51 173.3K
14:55 1.51 1.51 1.51 1.51 12.5K
15:00 1.51 1.51 1.51 1.51 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available