1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.65 | 1.64 | 1.65 | 604.1K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 472.9K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 270.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 113.5K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 3.5K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 171.1K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 187.1K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 29.2K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 29.8K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 43.6K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 14.3K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 54.4K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 3.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 12.6K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 16.9K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 76.6K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 68.4K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6.8K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 10.9K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 31.2K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 2.7K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 29.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 15.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 137.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 18.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2.7K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 64.1K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 18.7K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 16.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 7.1K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 54.2K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 11.8K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2.1K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 14.1K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.4K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 54.7K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 10.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.8K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 59.3K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 7.6K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 66.4K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 69.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 13.7K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 95.7K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 11.3K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |