HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.78 129.3K
09:35 1.79 1.79 1.78 1.78 297.1K
09:40 1.78 1.78 1.78 1.78 150.2K
09:45 1.78 1.78 1.78 1.78 130.1K
09:50 1.78 1.78 1.78 1.78 10.4K
09:55 1.78 1.78 1.78 1.78 172.9K
10:05 1.78 1.79 1.78 1.79 20.0K
10:10 1.79 1.79 1.79 1.79 16.1K
10:15 1.79 1.79 1.79 1.79 2.1K
10:20 1.78 1.78 1.78 1.78 13.8K
10:25 1.78 1.78 1.78 1.78 19.9K
10:30 1.78 1.78 1.78 1.78 65.0K
10:35 1.78 1.78 1.78 1.78 27.7K
10:40 1.78 1.78 1.78 1.78 174.7K
10:45 1.78 1.78 1.78 1.78 9.8K
10:50 1.78 1.78 1.78 1.78 102.7K
10:55 1.78 1.78 1.78 1.78 10.8K
11:00 1.79 1.79 1.79 1.79 23.1K
11:05 1.79 1.79 1.79 1.79 8.9K
11:10 1.79 1.79 1.79 1.79 24.1K
11:20 1.79 1.79 1.79 1.79 288.1K
11:25 1.79 1.79 1.79 1.79 79.8K
13:00 1.80 1.80 1.80 1.80 400.6K
13:05 1.79 1.80 1.79 1.80 625.6K
13:10 1.79 1.79 1.79 1.79 15.5K
13:15 1.79 1.79 1.79 1.79 5.9K
13:20 1.79 1.79 1.79 1.79 7.4K
13:30 1.79 1.79 1.79 1.79 102.9K
13:35 1.79 1.79 1.79 1.79 259.6K
13:40 1.79 1.79 1.78 1.79 13.2K
13:45 1.78 1.78 1.78 1.78 156.8K
13:50 1.78 1.78 1.78 1.78 25.8K
13:55 1.78 1.78 1.77 1.77 269.1K
14:00 1.77 1.78 1.77 1.78 52.6K
14:05 1.78 1.78 1.78 1.78 16.5K
14:10 1.78 1.78 1.77 1.77 545.7K
14:15 1.78 1.78 1.77 1.77 97.9K
14:20 1.77 1.77 1.77 1.77 137.9K
14:25 1.77 1.77 1.76 1.76 117.8K
14:30 1.76 1.77 1.75 1.77 256.9K
14:35 1.77 1.77 1.76 1.76 154.0K
14:40 1.76 1.76 1.75 1.75 131.2K
14:45 1.75 1.75 1.75 1.75 74.2K
14:50 1.75 1.75 1.75 1.75 171.6K
14:55 1.75 1.75 1.75 1.75 33.6K
15:00 1.75 1.75 1.75 1.75 24.3K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available