HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.76 1.74 1.75 268.0K
09:35 1.75 1.75 1.74 1.74 385.3K
09:40 1.74 1.75 1.74 1.75 146.8K
09:45 1.75 1.75 1.75 1.75 66.0K
09:50 1.76 1.76 1.75 1.75 90.9K
09:55 1.75 1.75 1.74 1.75 97.6K
10:00 1.74 1.75 1.74 1.74 76.1K
10:05 1.74 1.74 1.73 1.74 538.5K
10:10 1.74 1.74 1.74 1.74 89.5K
10:15 1.74 1.74 1.73 1.73 141.9K
10:20 1.73 1.73 1.73 1.73 247.7K
10:25 1.73 1.74 1.73 1.74 132.2K
10:30 1.74 1.74 1.74 1.74 386.7K
10:35 1.74 1.74 1.74 1.74 493.7K
10:40 1.74 1.74 1.74 1.74 11.7K
10:45 1.75 1.75 1.75 1.75 0.3K
10:50 1.74 1.74 1.74 1.74 8.0K
10:55 1.74 1.74 1.74 1.74 7.5K
11:00 1.74 1.74 1.73 1.73 5.0K
11:05 1.73 1.74 1.73 1.73 379.7K
11:10 1.74 1.74 1.73 1.73 4.3K
11:15 1.73 1.73 1.72 1.72 489.0K
11:20 1.72 1.72 1.71 1.71 80.3K
11:25 1.71 1.72 1.71 1.72 161.6K
13:00 1.72 1.72 1.72 1.72 88.8K
13:05 1.72 1.72 1.72 1.72 10.6K
13:10 1.72 1.72 1.71 1.71 314.8K
13:15 1.71 1.72 1.71 1.71 223.2K
13:20 1.71 1.71 1.70 1.70 55.2K
13:25 1.70 1.70 1.69 1.69 267.7K
13:30 1.69 1.70 1.69 1.69 186.5K
13:35 1.69 1.70 1.69 1.70 423.3K
13:40 1.70 1.70 1.70 1.70 91.4K
13:45 1.70 1.71 1.70 1.71 66.2K
13:50 1.71 1.71 1.71 1.71 6.5K
13:55 1.71 1.71 1.71 1.71 53.7K
14:00 1.71 1.72 1.71 1.72 180.0K
14:05 1.72 1.72 1.72 1.72 13.8K
14:10 1.72 1.72 1.72 1.72 8.4K
14:15 1.72 1.74 1.72 1.73 56.5K
14:20 1.73 1.73 1.72 1.72 20.6K
14:25 1.72 1.73 1.72 1.73 15.4K
14:30 1.73 1.73 1.73 1.73 8.5K
14:35 1.73 1.73 1.73 1.73 25.5K
14:40 1.73 1.74 1.73 1.74 158.2K
14:45 1.74 1.74 1.74 1.74 93.1K
14:50 1.74 1.75 1.74 1.75 71.8K
14:55 1.75 1.75 1.74 1.74 26.6K
15:00 1.74 1.74 1.74 1.74 18.1K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available