HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.72 1.72 197.7K
09:35 1.72 1.73 1.72 1.72 83.6K
09:40 1.72 1.73 1.72 1.73 69.7K
09:45 1.73 1.73 1.72 1.72 54.9K
09:50 1.72 1.72 1.72 1.72 97.0K
09:55 1.71 1.71 1.71 1.71 64.3K
10:00 1.71 1.71 1.71 1.71 26.0K
10:05 1.71 1.71 1.71 1.71 95.3K
10:10 1.71 1.71 1.70 1.70 39.3K
10:15 1.71 1.71 1.71 1.71 0.3K
10:20 1.71 1.71 1.71 1.71 29.0K
10:25 1.71 1.71 1.70 1.70 28.2K
10:30 1.70 1.70 1.69 1.69 72.8K
10:35 1.69 1.71 1.69 1.71 37.7K
10:40 1.71 1.71 1.71 1.71 165.7K
10:45 1.72 1.72 1.71 1.71 19.7K
10:50 1.71 1.72 1.71 1.72 32.0K
10:55 1.72 1.72 1.72 1.72 16.0K
11:00 1.72 1.72 1.72 1.72 97.0K
11:05 1.72 1.72 1.72 1.72 5.0K
11:10 1.71 1.71 1.71 1.71 10.4K
11:15 1.71 1.71 1.71 1.71 267.3K
11:20 1.71 1.71 1.71 1.71 81.9K
11:25 1.70 1.70 1.70 1.70 0.3K
13:00 1.70 1.70 1.70 1.70 13.0K
13:05 1.70 1.70 1.70 1.70 3.0K
13:10 1.70 1.70 1.70 1.70 73.2K
13:15 1.70 1.70 1.70 1.70 10.3K
13:20 1.70 1.70 1.70 1.70 67.0K
13:25 1.70 1.70 1.70 1.70 29.0K
13:30 1.70 1.70 1.70 1.70 2.7K
13:35 1.70 1.70 1.70 1.70 19.3K
13:40 1.69 1.70 1.69 1.70 34.7K
13:45 1.70 1.70 1.69 1.69 38.2K
13:50 1.69 1.69 1.69 1.69 17.6K
13:55 1.70 1.70 1.69 1.69 2.3K
14:00 1.70 1.70 1.69 1.69 1.7K
14:05 1.70 1.70 1.70 1.70 0.1K
14:10 1.70 1.70 1.70 1.70 26.8K
14:15 1.70 1.70 1.69 1.69 10.9K
14:20 1.69 1.70 1.69 1.69 83.3K
14:25 1.69 1.69 1.69 1.69 11.6K
14:30 1.69 1.69 1.69 1.69 4.7K
14:35 1.69 1.69 1.69 1.69 26.1K
14:40 1.69 1.69 1.68 1.68 11.3K
14:45 1.68 1.68 1.68 1.68 28.0K
14:50 1.67 1.67 1.67 1.67 88.4K
14:55 1.68 1.68 1.68 1.68 75.9K
15:00 1.68 1.68 1.68 1.68 24.9K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available