HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 26.6K
09:35 1.75 1.76 1.75 1.76 24.8K
09:40 1.74 1.74 1.74 1.74 4.0K
09:45 1.74 1.75 1.74 1.75 63.5K
09:50 1.74 1.74 1.74 1.74 35.8K
09:55 1.74 1.74 1.74 1.74 37.2K
10:00 1.73 1.73 1.73 1.73 110.6K
10:05 1.73 1.73 1.73 1.73 19.4K
10:10 1.73 1.74 1.73 1.74 27.9K
10:15 1.74 1.74 1.74 1.74 2.0K
10:20 1.74 1.74 1.74 1.74 3.9K
10:25 1.74 1.74 1.74 1.74 35.5K
10:35 1.74 1.74 1.74 1.74 0.3K
10:45 1.74 1.74 1.73 1.73 2.0K
10:50 1.73 1.73 1.73 1.73 7.9K
10:55 1.73 1.73 1.73 1.73 50.5K
11:00 1.73 1.73 1.73 1.73 47.5K
11:05 1.73 1.73 1.73 1.73 0.6K
11:10 1.73 1.73 1.73 1.73 10.0K
11:15 1.73 1.73 1.73 1.73 10.2K
11:20 1.73 1.73 1.73 1.73 4.8K
13:00 1.73 1.74 1.73 1.74 11.8K
13:05 1.74 1.74 1.74 1.74 0.3K
13:10 1.74 1.74 1.74 1.74 336.0K
13:15 1.74 1.74 1.74 1.74 92.0K
13:20 1.74 1.74 1.74 1.74 295.2K
13:25 1.74 1.74 1.73 1.73 241.0K
13:30 1.73 1.73 1.73 1.73 374.4K
13:35 1.73 1.73 1.72 1.72 15.7K
13:40 1.72 1.73 1.72 1.73 840.2K
13:45 1.73 1.73 1.73 1.73 129.5K
13:50 1.73 1.73 1.73 1.73 30.0K
13:55 1.73 1.73 1.73 1.73 151.5K
14:05 1.73 1.73 1.73 1.73 18.3K
14:10 1.73 1.73 1.73 1.73 0.3K
14:15 1.73 1.74 1.73 1.74 198.8K
14:25 1.74 1.74 1.74 1.74 188.4K
14:30 1.74 1.74 1.74 1.74 5.9K
14:35 1.74 1.74 1.73 1.73 553.8K
14:40 1.74 1.74 1.73 1.73 1.1K
14:45 1.74 1.74 1.74 1.74 7.8K
14:50 1.73 1.74 1.73 1.73 3.6K
15:00 1.73 1.73 1.73 1.73 0.6K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available