1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.73 | 1.74 | 41.3K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 181.5K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 100.5K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 105.0K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 8.4K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 122.6K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 8.9K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 27.9K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.74 | 32.0K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 4.2K |
| 11:25 | 1.74 | 1.75 | 1.74 | 1.75 | 1.3K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 2.1K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 27.3K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 10.6K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 7.6K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 120.0K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 20.9K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 20.0K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 3.5K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 30.0K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 1.9K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 6.5K |