112.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.11 | 111.14 | 111.11 | 111.14 | 220.3M |
| 2024-12-30 | 111.10 | 111.10 | 111.09 | 111.10 | 188.7M |
| 2024-12-27 | 111.09 | 111.09 | 111.09 | 111.09 | 240.4M |
| 2024-12-26 | 111.07 | 111.08 | 111.07 | 111.08 | 122.7M |
| 2024-12-25 | 111.05 | 111.06 | 111.05 | 111.06 | 174.6M |
| 2024-12-24 | 111.05 | 111.06 | 111.04 | 111.05 | 202.7M |
| 2024-12-23 | 111.05 | 111.05 | 111.05 | 111.05 | 276.3M |
| 2024-12-20 | 111.04 | 111.05 | 111.04 | 111.05 | 242.8M |
| 2024-12-19 | 111.03 | 111.04 | 111.03 | 111.04 | 383.3M |
| 2024-12-18 | 111.02 | 111.02 | 111.00 | 111.01 | 162.3M |
| 2024-12-17 | 111.02 | 111.02 | 111.01 | 111.02 | 247.7M |
| 2024-12-16 | 111.01 | 111.01 | 111.01 | 111.01 | 173.2M |
| 2024-12-13 | 111.00 | 111.00 | 111.00 | 111.00 | 127.7M |
| 2024-12-12 | 110.98 | 110.98 | 110.97 | 110.98 | 253.3M |
| 2024-12-11 | 110.96 | 110.97 | 110.95 | 110.96 | 202.6M |
| 2024-12-10 | 110.93 | 110.96 | 110.92 | 110.95 | 199.9M |
| 2024-12-09 | 110.96 | 110.96 | 110.95 | 110.96 | 215.1M |
| 2024-12-06 | 110.95 | 110.96 | 110.95 | 110.96 | 153.2M |
| 2024-12-05 | 110.95 | 110.95 | 110.94 | 110.94 | 352.3M |
| 2024-12-04 | 110.93 | 110.94 | 110.93 | 110.94 | 287.1M |
| 2024-12-03 | 110.91 | 110.92 | 110.91 | 110.92 | 166.0M |
| 2024-12-02 | 110.88 | 110.89 | 110.88 | 110.89 | 251.9M |
| 2024-11-29 | 110.87 | 110.87 | 110.86 | 110.87 | 226.9M |
| 2024-11-28 | 110.85 | 110.85 | 110.84 | 110.85 | 260.5M |
| 2024-11-27 | 110.83 | 110.83 | 110.82 | 110.83 | 163.9M |
| 2024-11-26 | 110.82 | 110.83 | 110.82 | 110.82 | 204.7M |
| 2024-11-25 | 110.82 | 110.82 | 110.81 | 110.81 | 168.6M |
| 2024-11-22 | 110.82 | 110.82 | 110.80 | 110.81 | 182.3M |
| 2024-11-21 | 110.81 | 110.81 | 110.81 | 110.81 | 146.6M |
| 2024-11-20 | 110.80 | 110.81 | 110.80 | 110.80 | 97.6M |
| 2024-11-19 | 110.79 | 110.80 | 110.79 | 110.79 | 108.8M |
| 2024-11-18 | 110.78 | 110.79 | 110.78 | 110.79 | 127.9M |
| 2024-11-15 | 110.78 | 110.79 | 110.78 | 110.78 | 107.9M |
| 2024-11-14 | 110.77 | 110.77 | 110.77 | 110.77 | 92.7M |
| 2024-11-13 | 110.77 | 110.77 | 110.76 | 110.76 | 177.0M |
| 2024-11-12 | 110.75 | 110.77 | 110.75 | 110.76 | 135.1M |
| 2024-11-11 | 110.72 | 110.74 | 110.72 | 110.74 | 138.7M |
| 2024-11-08 | 110.71 | 110.72 | 110.70 | 110.72 | 102.9M |
| 2024-11-07 | 110.71 | 110.71 | 110.71 | 110.71 | 83.5M |
| 2024-11-06 | 110.70 | 110.71 | 110.70 | 110.71 | 132.3M |
| 2024-11-05 | 110.70 | 110.70 | 110.70 | 110.70 | 78.5M |
| 2024-11-04 | 110.69 | 110.69 | 110.69 | 110.69 | 95.2M |
| 2024-11-01 | 110.68 | 110.68 | 110.67 | 110.68 | 79.0M |
| 2024-10-31 | 110.65 | 110.66 | 110.65 | 110.66 | 141.7M |
| 2024-10-30 | 110.64 | 110.65 | 110.64 | 110.64 | 97.2M |
| 2024-10-29 | 110.63 | 110.63 | 110.63 | 110.63 | 144.9M |
| 2024-10-28 | 110.62 | 110.63 | 110.62 | 110.62 | 121.9M |
| 2024-10-25 | 110.62 | 110.63 | 110.62 | 110.62 | 81.2M |
| 2024-10-24 | 110.62 | 110.63 | 110.62 | 110.63 | 81.0M |
| 2024-10-23 | 110.62 | 110.62 | 110.61 | 110.62 | 77.7M |
| 2024-10-22 | 110.61 | 110.62 | 110.60 | 110.62 | 110.1M |
| 2024-10-21 | 110.57 | 110.62 | 110.57 | 110.61 | 91.6M |
| 2024-10-18 | 110.58 | 110.59 | 110.57 | 110.57 | 66.5M |
| 2024-10-17 | 110.57 | 110.58 | 110.56 | 110.58 | 104.2M |
| 2024-10-16 | 110.58 | 110.58 | 110.57 | 110.57 | 130.4M |
| 2024-10-15 | 110.55 | 110.57 | 110.55 | 110.57 | 185.6M |
| 2024-10-14 | 110.53 | 110.53 | 110.52 | 110.53 | 103.6M |
| 2024-10-11 | 110.46 | 110.49 | 110.45 | 110.48 | 88.6M |
| 2024-10-10 | 110.41 | 110.44 | 110.36 | 110.43 | 116.9M |
| 2024-10-09 | 110.44 | 110.45 | 110.42 | 110.44 | 86.7M |
| 2024-10-08 | 110.30 | 110.42 | 110.02 | 110.40 | 77.4M |
| 2024-09-30 | 110.34 | 110.46 | 110.25 | 110.45 | 69.2M |
| 2024-09-27 | 110.42 | 110.43 | 110.00 | 110.36 | 30.7M |
| 2024-09-26 | 110.46 | 110.47 | 110.44 | 110.44 | 102.0M |
| 2024-09-25 | 110.43 | 110.45 | 110.41 | 110.45 | 117.9M |
| 2024-09-24 | 110.45 | 110.45 | 110.43 | 110.43 | 123.5M |
| 2024-09-23 | 110.45 | 110.46 | 110.44 | 110.45 | 126.6M |
| 2024-09-20 | 110.44 | 110.45 | 110.44 | 110.44 | 74.1M |
| 2024-09-19 | 110.41 | 110.43 | 110.41 | 110.42 | 128.3M |
| 2024-09-18 | 110.40 | 110.41 | 110.40 | 110.40 | 123.2M |
| 2024-09-13 | 110.40 | 110.41 | 110.40 | 110.41 | 104.5M |
| 2024-09-12 | 110.38 | 110.39 | 110.38 | 110.38 | 90.5M |
| 2024-09-11 | 110.38 | 110.39 | 110.38 | 110.38 | 142.6M |
| 2024-09-10 | 110.39 | 110.39 | 110.38 | 110.38 | 62.8M |
| 2024-09-09 | 110.38 | 110.39 | 110.38 | 110.38 | 117.5M |
| 2024-09-06 | 110.38 | 110.38 | 110.37 | 110.38 | 78.8M |
| 2024-09-05 | 110.36 | 110.37 | 110.36 | 110.36 | 74.6M |
| 2024-09-04 | 110.35 | 110.35 | 110.34 | 110.35 | 87.5M |
| 2024-09-03 | 110.33 | 110.34 | 110.33 | 110.33 | 96.1M |
| 2024-09-02 | 110.31 | 110.32 | 110.31 | 110.32 | 99.8M |
| 2024-08-30 | 110.30 | 110.31 | 110.29 | 110.30 | 93.1M |
| 2024-08-29 | 110.29 | 110.30 | 110.28 | 110.28 | 112.8M |
| 2024-08-28 | 110.29 | 110.29 | 110.28 | 110.28 | 110.2M |
| 2024-08-27 | 110.30 | 110.30 | 110.28 | 110.28 | 167.4M |
| 2024-08-26 | 110.30 | 110.31 | 110.30 | 110.30 | 77.6M |
| 2024-08-23 | 110.30 | 110.31 | 110.30 | 110.31 | 70.9M |
| 2024-08-22 | 110.29 | 110.30 | 110.29 | 110.29 | 138.0M |
| 2024-08-21 | 110.29 | 110.29 | 110.28 | 110.29 | 102.0M |
| 2024-08-20 | 110.27 | 110.29 | 110.27 | 110.28 | 112.2M |
| 2024-08-19 | 110.26 | 110.28 | 110.26 | 110.27 | 143.8M |
| 2024-08-16 | 110.27 | 110.28 | 110.27 | 110.28 | 64.3M |
| 2024-08-15 | 110.27 | 110.27 | 110.26 | 110.26 | 113.5M |
| 2024-08-14 | 110.23 | 110.25 | 110.23 | 110.25 | 86.3M |
| 2024-08-13 | 110.23 | 110.23 | 110.22 | 110.22 | 112.9M |
| 2024-08-12 | 110.25 | 110.25 | 110.22 | 110.23 | 132.6M |
| 2024-08-09 | 110.27 | 110.27 | 110.26 | 110.26 | 71.6M |
| 2024-08-08 | 110.26 | 110.26 | 110.26 | 110.26 | 78.4M |
| 2024-08-07 | 110.25 | 110.26 | 110.25 | 110.26 | 127.6M |
| 2024-08-06 | 110.24 | 110.25 | 110.24 | 110.25 | 97.0M |
| 2024-08-05 | 110.24 | 110.24 | 110.24 | 110.24 | 64.6M |
| 2024-08-02 | 110.23 | 110.24 | 110.23 | 110.23 | 74.0M |
| 2024-08-01 | 110.20 | 110.21 | 110.20 | 110.21 | 96.8M |
| 2024-07-31 | 110.20 | 110.20 | 110.18 | 110.19 | 115.5M |
| 2024-07-30 | 110.19 | 110.20 | 110.19 | 110.19 | 98.1M |
| 2024-07-29 | 110.18 | 110.19 | 110.18 | 110.19 | 119.0M |
| 2024-07-26 | 110.18 | 110.18 | 110.18 | 110.18 | 76.8M |
| 2024-07-25 | 110.17 | 110.17 | 110.16 | 110.17 | 62.0M |
| 2024-07-24 | 110.16 | 110.16 | 110.16 | 110.16 | 53.8M |
| 2024-07-23 | 110.15 | 110.15 | 110.15 | 110.15 | 72.8M |
| 2024-07-22 | 110.14 | 110.14 | 110.14 | 110.14 | 72.2M |
| 2024-07-19 | 110.13 | 110.13 | 110.13 | 110.13 | 80.6M |
| 2024-07-18 | 110.12 | 110.12 | 110.12 | 110.12 | 119.0M |
| 2024-07-17 | 110.12 | 110.12 | 110.11 | 110.12 | 72.4M |
| 2024-07-16 | 110.11 | 110.12 | 110.11 | 110.11 | 99.9M |
| 2024-07-15 | 110.10 | 110.11 | 110.10 | 110.11 | 97.5M |
| 2024-07-12 | 110.09 | 110.10 | 110.09 | 110.10 | 49.5M |
| 2024-07-11 | 110.08 | 110.08 | 110.08 | 110.08 | 95.7M |
| 2024-07-10 | 110.07 | 110.08 | 110.07 | 110.08 | 67.7M |
| 2024-07-09 | 110.07 | 110.08 | 110.07 | 110.07 | 63.9M |
| 2024-07-08 | 110.07 | 110.07 | 110.07 | 110.07 | 105.8M |
| 2024-07-05 | 110.06 | 110.07 | 110.06 | 110.06 | 60.4M |
| 2024-07-04 | 110.05 | 110.05 | 110.05 | 110.05 | 117.5M |
| 2024-07-03 | 110.03 | 110.04 | 110.03 | 110.04 | 98.8M |
| 2024-07-02 | 110.02 | 110.03 | 110.02 | 110.03 | 70.9M |
| 2024-07-01 | 110.02 | 110.02 | 110.02 | 110.02 | 84.1M |
| 2024-06-28 | 110.00 | 110.01 | 110.00 | 110.01 | 93.8M |
| 2024-06-27 | 109.97 | 109.99 | 109.96 | 109.98 | 80.5M |
| 2024-06-26 | 109.97 | 109.97 | 109.97 | 109.97 | 98.0M |
| 2024-06-25 | 109.96 | 109.96 | 109.96 | 109.96 | 59.0M |
| 2024-06-24 | 109.96 | 109.96 | 109.95 | 109.96 | 90.3M |
| 2024-06-21 | 109.95 | 109.95 | 109.95 | 109.95 | 125.7M |
| 2024-06-20 | 109.94 | 109.94 | 109.93 | 109.94 | 110.0M |
| 2024-06-19 | 109.94 | 109.94 | 109.93 | 109.93 | 90.3M |
| 2024-06-18 | 109.94 | 109.94 | 109.93 | 109.94 | 85.8M |
| 2024-06-17 | 109.93 | 109.93 | 109.93 | 109.93 | 71.5M |
| 2024-06-14 | 109.91 | 109.92 | 109.91 | 109.92 | 85.4M |
| 2024-06-13 | 109.90 | 109.91 | 109.90 | 109.90 | 90.1M |
| 2024-06-12 | 109.90 | 109.90 | 109.89 | 109.89 | 103.5M |
| 2024-06-11 | 109.90 | 109.90 | 109.89 | 109.90 | 118.3M |
| 2024-06-07 | 109.90 | 109.90 | 109.89 | 109.89 | 110.1M |
| 2024-06-06 | 109.87 | 109.88 | 109.87 | 109.87 | 101.1M |
| 2024-06-05 | 109.87 | 109.87 | 109.87 | 109.87 | 94.7M |
| 2024-06-04 | 109.86 | 109.87 | 109.86 | 109.86 | 65.9M |
| 2024-06-03 | 109.85 | 109.85 | 109.85 | 109.85 | 81.6M |
| 2024-05-31 | 109.84 | 109.84 | 109.83 | 109.84 | 65.9M |
| 2024-05-30 | 109.82 | 109.83 | 109.82 | 109.83 | 95.5M |
| 2024-05-29 | 109.82 | 109.82 | 109.82 | 109.82 | 73.6M |
| 2024-05-28 | 109.82 | 109.82 | 109.82 | 109.82 | 90.0M |
| 2024-05-27 | 109.81 | 109.82 | 109.81 | 109.82 | 56.6M |
| 2024-05-24 | 109.81 | 109.81 | 109.80 | 109.81 | 116.2M |
| 2024-05-23 | 109.79 | 109.79 | 109.78 | 109.79 | 105.3M |
| 2024-05-22 | 109.77 | 109.77 | 109.77 | 109.77 | 56.9M |
| 2024-05-21 | 109.75 | 109.77 | 109.75 | 109.76 | 134.4M |
| 2024-05-20 | 109.74 | 109.75 | 109.74 | 109.75 | 97.7M |
| 2024-05-17 | 109.76 | 109.76 | 109.76 | 109.76 | 117.9M |
| 2024-05-16 | 109.75 | 109.76 | 109.75 | 109.75 | 128.1M |
| 2024-05-15 | 109.74 | 109.75 | 109.74 | 109.75 | 92.9M |
| 2024-05-14 | 109.73 | 109.73 | 109.73 | 109.73 | 36.0M |
| 2024-05-13 | 109.72 | 109.72 | 109.72 | 109.72 | 51.7M |
| 2024-05-10 | 109.72 | 109.72 | 109.70 | 109.71 | 132.4M |
| 2024-05-09 | 109.69 | 109.70 | 109.69 | 109.70 | 93.5M |
| 2024-05-08 | 109.68 | 109.69 | 109.68 | 109.69 | 95.7M |
| 2024-05-07 | 109.67 | 109.67 | 109.67 | 109.67 | 77.2M |
| 2024-05-06 | 109.64 | 109.65 | 109.64 | 109.65 | 84.7M |
| 2024-04-30 | 109.60 | 109.64 | 109.60 | 109.64 | 133.1M |
| 2024-04-29 | 109.60 | 109.61 | 109.50 | 109.53 | 79.9M |
| 2024-04-26 | 109.64 | 109.64 | 109.60 | 109.61 | 74.1M |
| 2024-04-25 | 109.62 | 109.63 | 109.62 | 109.63 | 106.3M |
| 2024-04-24 | 109.64 | 109.64 | 109.64 | 109.64 | 69.7M |
| 2024-04-23 | 109.62 | 109.63 | 109.62 | 109.63 | 65.4M |
| 2024-04-22 | 109.61 | 109.62 | 109.61 | 109.62 | 71.9M |
| 2024-04-19 | 109.60 | 109.60 | 109.60 | 109.60 | 131.4M |
| 2024-04-18 | 109.57 | 109.58 | 109.57 | 109.58 | 104.1M |
| 2024-04-17 | 109.56 | 109.56 | 109.56 | 109.56 | 80.2M |
| 2024-04-16 | 109.56 | 109.56 | 109.56 | 109.56 | 107.7M |
| 2024-04-15 | 109.55 | 109.56 | 109.55 | 109.56 | 91.7M |
| 2024-04-12 | 109.52 | 109.54 | 109.52 | 109.54 | 107.9M |
| 2024-04-11 | 109.49 | 109.50 | 109.49 | 109.49 | 108.7M |
| 2024-04-10 | 109.48 | 109.49 | 109.48 | 109.48 | 68.1M |
| 2024-04-09 | 109.46 | 109.47 | 109.46 | 109.47 | 129.2M |
| 2024-04-08 | 109.45 | 109.45 | 109.45 | 109.45 | 56.2M |
| 2024-04-03 | 109.43 | 109.43 | 109.43 | 109.43 | 68.9M |
| 2024-04-02 | 109.39 | 109.39 | 109.38 | 109.38 | 72.0M |
| 2024-04-01 | 109.39 | 109.39 | 109.38 | 109.38 | 75.8M |
| 2024-03-29 | 109.37 | 109.39 | 109.37 | 109.39 | 84.3M |
| 2024-03-28 | 109.34 | 109.35 | 109.32 | 109.33 | 53.1M |
| 2024-03-27 | 109.34 | 109.36 | 109.34 | 109.34 | 59.3M |
| 2024-03-26 | 109.34 | 109.34 | 109.33 | 109.34 | 41.2M |
| 2024-03-25 | 109.34 | 109.34 | 109.34 | 109.34 | 37.9M |
| 2024-03-22 | 109.33 | 109.33 | 109.33 | 109.33 | 41.6M |
| 2024-03-21 | 109.30 | 109.31 | 109.30 | 109.31 | 37.4M |
| 2024-03-20 | 109.29 | 109.30 | 109.29 | 109.30 | 31.4M |
| 2024-03-19 | 109.28 | 109.29 | 109.28 | 109.28 | 36.1M |
| 2024-03-18 | 109.28 | 109.28 | 109.28 | 109.28 | 49.8M |
| 2024-03-15 | 109.26 | 109.27 | 109.26 | 109.27 | 37.7M |
| 2024-03-14 | 109.23 | 109.25 | 109.23 | 109.25 | 38.2M |
| 2024-03-13 | 109.24 | 109.24 | 109.23 | 109.23 | 39.7M |
| 2024-03-12 | 109.26 | 109.26 | 109.24 | 109.25 | 53.7M |
| 2024-03-11 | 109.26 | 109.26 | 109.26 | 109.26 | 45.3M |
| 2024-03-08 | 109.25 | 109.26 | 109.25 | 109.26 | 69.8M |
| 2024-03-07 | 109.23 | 109.24 | 109.23 | 109.24 | 55.7M |
| 2024-03-06 | 109.22 | 109.22 | 109.22 | 109.22 | 48.1M |
| 2024-03-05 | 109.22 | 109.22 | 109.22 | 109.22 | 52.0M |
| 2024-03-04 | 109.20 | 109.21 | 109.20 | 109.21 | 46.3M |
| 2024-03-01 | 109.19 | 109.20 | 109.19 | 109.20 | 57.5M |
| 2024-02-29 | 109.16 | 109.17 | 109.15 | 109.17 | 54.0M |
| 2024-02-28 | 109.15 | 109.16 | 109.14 | 109.14 | 62.4M |
| 2024-02-27 | 109.16 | 109.16 | 109.15 | 109.16 | 56.6M |
| 2024-02-26 | 109.15 | 109.16 | 109.15 | 109.16 | 62.9M |
| 2024-02-23 | 109.13 | 109.13 | 109.13 | 109.13 | 56.7M |
| 2024-02-22 | 109.11 | 109.11 | 109.10 | 109.11 | 50.9M |
| 2024-02-21 | 109.11 | 109.12 | 109.10 | 109.10 | 56.5M |
| 2024-02-20 | 109.08 | 109.10 | 109.08 | 109.10 | 65.6M |
| 2024-02-19 | 109.06 | 109.07 | 109.05 | 109.06 | 71.5M |
| 2024-02-08 | 109.05 | 109.05 | 109.02 | 109.04 | 128.2M |
| 2024-02-07 | 108.97 | 109.00 | 108.94 | 109.00 | 60.6M |
| 2024-02-06 | 108.99 | 109.00 | 108.96 | 108.97 | 62.0M |
| 2024-02-05 | 108.97 | 109.01 | 108.97 | 108.99 | 32.1M |
| 2024-02-02 | 108.96 | 108.97 | 108.95 | 108.97 | 38.5M |
| 2024-02-01 | 108.94 | 108.95 | 108.93 | 108.94 | 29.7M |
| 2024-01-31 | 108.92 | 108.95 | 108.92 | 108.93 | 49.4M |
| 2024-01-30 | 108.90 | 108.92 | 108.90 | 108.92 | 38.6M |
| 2024-01-29 | 108.89 | 108.90 | 108.89 | 108.90 | 42.7M |
| 2024-01-26 | 108.88 | 108.89 | 108.87 | 108.88 | 45.1M |
| 2024-01-25 | 108.87 | 108.87 | 108.84 | 108.86 | 38.9M |
| 2024-01-24 | 108.86 | 108.86 | 108.85 | 108.86 | 38.1M |
| 2024-01-23 | 108.86 | 108.86 | 108.85 | 108.86 | 45.7M |
| 2024-01-22 | 108.85 | 108.86 | 108.85 | 108.85 | 40.5M |
| 2024-01-19 | 108.84 | 108.85 | 108.84 | 108.85 | 42.8M |
| 2024-01-18 | 108.80 | 108.83 | 108.80 | 108.82 | 39.7M |
| 2024-01-17 | 108.82 | 108.82 | 108.81 | 108.82 | 59.4M |
| 2024-01-16 | 108.81 | 108.82 | 108.80 | 108.82 | 48.6M |
| 2024-01-15 | 108.80 | 108.81 | 108.80 | 108.80 | 48.8M |
| 2024-01-12 | 108.79 | 108.80 | 108.79 | 108.80 | 41.7M |
| 2024-01-11 | 108.78 | 108.78 | 108.77 | 108.78 | 30.7M |
| 2024-01-10 | 108.77 | 108.78 | 108.77 | 108.77 | 38.5M |
| 2024-01-09 | 108.74 | 108.76 | 108.74 | 108.75 | 32.3M |
| 2024-01-08 | 108.74 | 108.74 | 108.74 | 108.74 | 76.6M |
| 2024-01-05 | 108.73 | 108.74 | 108.72 | 108.73 | 44.1M |
| 2024-01-04 | 108.70 | 108.70 | 108.69 | 108.70 | 28.1M |
| 2024-01-03 | 108.71 | 108.71 | 108.69 | 108.70 | 70.3M |
| 2024-01-02 | 108.69 | 108.70 | 108.69 | 108.70 | 49.7M |