116.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.37 | 116.37 | 116.22 | 116.30 | 27.2K |
| 09:35 | 116.25 | 116.34 | 116.25 | 116.28 | 25.0K |
| 09:40 | 116.36 | 116.36 | 116.26 | 116.26 | 91.9K |
| 09:45 | 116.25 | 116.28 | 116.24 | 116.28 | 28.0K |
| 09:50 | 116.28 | 116.30 | 116.27 | 116.27 | 36.2K |
| 09:55 | 116.27 | 116.27 | 116.26 | 116.26 | 56.6K |
| 10:00 | 116.26 | 116.27 | 116.26 | 116.26 | 2.5K |
| 10:05 | 116.26 | 116.26 | 116.26 | 116.26 | 0.1K |
| 10:10 | 116.26 | 116.26 | 116.26 | 116.26 | 2.1K |
| 10:15 | 116.26 | 116.27 | 116.26 | 116.27 | 10.2K |
| 10:20 | 116.27 | 116.27 | 116.26 | 116.26 | 110.1K |
| 10:25 | 116.27 | 116.27 | 116.27 | 116.27 | 0.2K |
| 10:30 | 116.27 | 116.27 | 116.26 | 116.26 | 114.1K |
| 10:35 | 116.26 | 116.26 | 116.25 | 116.25 | 48.1K |
| 10:40 | 116.25 | 116.25 | 116.23 | 116.25 | 4,031.2K |
| 10:45 | 116.25 | 116.25 | 116.24 | 116.24 | 12.4K |
| 10:50 | 116.25 | 116.26 | 116.24 | 116.25 | 76.9K |
| 10:55 | 116.25 | 116.25 | 116.25 | 116.25 | 1.3K |
| 11:00 | 116.25 | 116.26 | 116.24 | 116.25 | 35.1K |
| 11:05 | 116.25 | 116.25 | 116.25 | 116.25 | 0.4K |
| 11:10 | 116.25 | 116.26 | 116.25 | 116.26 | 61.3K |
| 11:15 | 116.26 | 116.26 | 116.25 | 116.25 | 945.8K |
| 11:20 | 116.26 | 116.26 | 116.25 | 116.26 | 843.5K |
| 11:25 | 116.25 | 116.25 | 116.25 | 116.25 | 3.4K |
| 13:00 | 116.25 | 116.26 | 116.25 | 116.26 | 6.1K |
| 13:05 | 116.26 | 116.26 | 116.25 | 116.26 | 49.6K |
| 13:10 | 116.26 | 116.26 | 116.25 | 116.26 | 80.4K |
| 13:15 | 116.25 | 116.25 | 116.25 | 116.25 | 0.1K |
| 13:20 | 116.25 | 116.26 | 116.25 | 116.26 | 3.6K |
| 13:25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.4K |
| 13:30 | 116.25 | 116.26 | 116.25 | 116.26 | 91.3K |
| 13:35 | 116.26 | 116.26 | 116.26 | 116.26 | 16,690.1K |
| 13:40 | 116.26 | 116.26 | 116.25 | 116.26 | 154.1K |
| 13:45 | 116.26 | 116.26 | 116.26 | 116.26 | 85.2K |
| 13:50 | 116.26 | 116.26 | 116.26 | 116.26 | 0.1K |
| 13:55 | 116.26 | 116.26 | 116.26 | 116.26 | 2.5K |
| 14:00 | 116.26 | 116.26 | 116.26 | 116.26 | 11.2K |
| 14:05 | 116.26 | 116.26 | 116.25 | 116.25 | 21.9K |
| 14:10 | 116.25 | 116.25 | 116.25 | 116.25 | 0.6K |
| 14:15 | 116.25 | 116.25 | 116.25 | 116.25 | 0.4K |
| 14:20 | 116.25 | 116.25 | 116.24 | 116.24 | 60.6K |
| 14:25 | 116.24 | 116.24 | 116.21 | 116.21 | 1.8K |
| 14:30 | 116.21 | 116.22 | 116.20 | 116.20 | 1.0K |
| 14:35 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 14:40 | 116.21 | 116.24 | 116.21 | 116.22 | 113.6K |
| 14:45 | 116.22 | 116.22 | 116.21 | 116.21 | 103.1K |
| 14:50 | 116.21 | 116.21 | 116.20 | 116.21 | 2.7K |
| 14:55 | 116.21 | 116.21 | 116.21 | 116.21 | 5.2K |