0.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 11.3K |
10:10 | 0.32 | 0.32 | 0.32 | 0.32 | 20.0K |
10:40 | 0.33 | 0.33 | 0.33 | 0.33 | 1.3K |
11:30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
15:30 | 0.33 | 0.33 | 0.33 | 0.33 | 80.8K |
16:35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |