Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mercurius Capital Investment
MERC
🏛️
singapore
→
0.02
Last Update: 2023-06-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-06-23
0.01
0.02
0.01
0.02
0.0M
Historical Data Overview
Historical Price Range
Historical High
0.11
2021-07-13
Historical Low
0.01
2016-03-01
Volume Extremes
Volume Peak
215.5M
2021-09-03
Volume Low
-
2023-06-23
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-02
Fall Proportion
35.4%
Total1606Trading Days
Daily Change Extremes
Max Daily Gain
+95.24%
2020-03-19
Max Daily Loss
-40.48%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+100.00%
2017-02
Max Monthly Loss
-31.58%
2021-08
Related Stocks
New Wave Holdings Ltd
NEWW
0.0050
AsiaPhos Ltd
ASIP
0.0130
Metech
METE
0.0390
BYD DRC
BYD
1.7900
Hour Glass
HRGS
2.0800
Global Testing Corp Ltd
GTCL
1.3500
Gallant Venture Ltd
GLVT
0.0800
Hyphens Pharma
HYPH
0.3550
Ever Glory United Holdings
EVER
0.6500
GKE Corporation Ltd
GKEC
0.1020
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Capital World
CAPI
0.0020
Southern Archipelago
SOUE
0.0020
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
Sakae Holdings Ltd
SAKA
0.1030
Advancer Global
ADVN
0.1300
IX Biopharma Ltd
IXBI
0.0450