0.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
15:00 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
15:35 | 0.36 | 0.37 | 0.36 | 0.36 | 80.2K |
15:40 | 0.35 | 0.37 | 0.35 | 0.37 | 32.4K |
16:45 | 0.37 | 0.37 | 0.37 | 0.37 | 11.5K |
17:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |