Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 16.49 16.38 16.42 123.4K
09:35 16.43 16.50 16.41 16.48 92.4K
09:40 16.48 16.52 16.45 16.52 70.5K
09:45 16.49 16.51 16.48 16.48 69.9K
09:50 16.48 16.51 16.47 16.50 95.6K
09:55 16.50 16.50 16.47 16.50 61.3K
10:00 16.50 16.52 16.49 16.50 113.9K
10:05 16.50 16.52 16.47 16.47 129.5K
10:10 16.47 16.52 16.47 16.51 105.9K
10:15 16.52 16.53 16.49 16.50 62.6K
10:20 16.50 16.53 16.49 16.51 86.4K
10:25 16.51 16.52 16.49 16.50 71.4K
10:30 16.50 16.53 16.50 16.52 59.7K
10:35 16.53 16.55 16.51 16.55 69.9K
10:40 16.54 16.55 16.52 16.53 75.0K
10:45 16.55 16.56 16.51 16.52 112.7K
10:50 16.52 16.54 16.51 16.53 88.7K
10:55 16.53 16.54 16.51 16.51 91.7K
11:00 16.51 16.53 16.48 16.49 165.9K
11:05 16.47 16.49 16.46 16.47 104.0K
11:10 16.47 16.49 16.46 16.46 63.0K
11:15 16.46 16.49 16.46 16.46 35.7K
11:20 16.46 16.48 16.46 16.47 20.1K
11:25 16.47 16.49 16.47 16.48 20.6K
11:30 16.49 16.49 16.49 16.49 0.3K
13:00 16.49 16.54 16.49 16.52 127.7K
13:05 16.52 16.53 16.50 16.51 79.4K
13:10 16.50 16.52 16.49 16.50 51.0K
13:15 16.50 16.53 16.49 16.51 63.2K
13:20 16.52 16.54 16.50 16.50 48.4K
13:25 16.52 16.55 16.50 16.50 75.7K
13:30 16.50 16.52 16.48 16.48 105.0K
13:35 16.48 16.52 16.48 16.51 105.8K
13:40 16.52 16.55 16.51 16.53 97.0K
13:45 16.54 16.55 16.54 16.54 76.4K
13:50 16.55 16.55 16.52 16.53 56.9K
13:55 16.54 16.55 16.53 16.54 51.5K
14:00 16.56 16.56 16.53 16.53 77.1K
14:05 16.53 16.55 16.53 16.53 43.2K
14:10 16.53 16.59 16.53 16.56 117.2K
14:15 16.57 16.58 16.55 16.55 67.4K
14:20 16.57 16.58 16.55 16.56 104.4K
14:25 16.56 16.57 16.55 16.56 97.9K
14:30 16.56 16.58 16.56 16.57 79.9K
14:35 16.57 16.58 16.55 16.55 185.4K
14:40 16.56 16.57 16.55 16.57 157.0K
14:45 16.57 16.57 16.55 16.56 179.3K
14:50 16.56 16.56 16.53 16.54 178.8K
14:55 16.54 16.55 16.54 16.55 64.2K
15:40 16.55 16.55 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available