Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.48 16.34 16.42 154.3K
09:35 16.42 16.44 16.37 16.39 127.6K
09:40 16.39 16.41 16.37 16.41 90.7K
09:45 16.40 16.44 16.38 16.38 145.1K
09:50 16.38 16.39 16.36 16.36 133.5K
09:55 16.37 16.38 16.36 16.36 87.9K
10:00 16.36 16.39 16.35 16.38 89.8K
10:05 16.38 16.38 16.34 16.38 84.2K
10:10 16.38 16.43 16.38 16.42 99.9K
10:15 16.42 16.43 16.41 16.42 83.1K
10:20 16.41 16.42 16.40 16.41 52.3K
10:25 16.41 16.42 16.40 16.41 52.7K
10:30 16.40 16.42 16.40 16.41 66.4K
10:35 16.40 16.44 16.39 16.44 258.9K
10:40 16.44 16.49 16.42 16.47 171.7K
10:45 16.46 16.48 16.46 16.47 73.9K
10:50 16.46 16.49 16.46 16.49 102.4K
10:55 16.49 16.49 16.48 16.49 44.3K
11:00 16.48 16.52 16.48 16.50 76.1K
11:05 16.49 16.52 16.49 16.52 48.7K
11:10 16.51 16.53 16.51 16.53 77.3K
11:15 16.54 16.54 16.50 16.53 74.8K
11:20 16.52 16.53 16.51 16.52 21.2K
11:25 16.51 16.52 16.50 16.51 40.0K
13:00 16.51 16.51 16.47 16.49 88.3K
13:05 16.49 16.49 16.48 16.48 20.4K
13:10 16.49 16.50 16.47 16.47 54.8K
13:15 16.49 16.50 16.47 16.49 23.0K
13:20 16.49 16.49 16.45 16.45 50.5K
13:25 16.45 16.46 16.43 16.45 79.4K
13:30 16.45 16.45 16.44 16.44 30.7K
13:35 16.45 16.46 16.43 16.46 20.0K
13:40 16.46 16.48 16.45 16.46 23.0K
13:45 16.47 16.47 16.46 16.46 11.7K
13:50 16.46 16.47 16.46 16.47 14.9K
13:55 16.46 16.49 16.46 16.48 35.3K
14:00 16.48 16.49 16.47 16.47 20.4K
14:05 16.47 16.47 16.45 16.45 22.8K
14:10 16.45 16.46 16.45 16.45 22.6K
14:15 16.45 16.50 16.45 16.50 68.4K
14:20 16.50 16.50 16.47 16.50 103.1K
14:25 16.49 16.50 16.48 16.49 54.4K
14:30 16.49 16.50 16.45 16.47 42.5K
14:35 16.46 16.47 16.45 16.47 50.3K
14:40 16.47 16.47 16.45 16.46 44.4K
14:45 16.47 16.48 16.46 16.46 63.3K
14:50 16.47 16.49 16.46 16.49 103.4K
14:55 16.49 16.49 16.47 16.48 69.7K
15:40 16.48 16.48 16.48 16.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available