17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.40 | 16.27 | 16.40 | 182.3K |
| 09:35 | 16.40 | 16.43 | 16.36 | 16.41 | 119.2K |
| 09:40 | 16.41 | 16.48 | 16.40 | 16.43 | 266.0K |
| 09:45 | 16.43 | 16.45 | 16.40 | 16.40 | 117.5K |
| 09:50 | 16.40 | 16.57 | 16.38 | 16.51 | 534.7K |
| 09:55 | 16.51 | 16.52 | 16.42 | 16.42 | 164.4K |
| 10:00 | 16.43 | 16.43 | 16.38 | 16.39 | 139.4K |
| 10:05 | 16.39 | 16.41 | 16.38 | 16.40 | 60.6K |
| 10:10 | 16.41 | 16.48 | 16.39 | 16.48 | 122.3K |
| 10:15 | 16.48 | 16.50 | 16.46 | 16.49 | 119.1K |
| 10:20 | 16.49 | 16.50 | 16.42 | 16.43 | 100.3K |
| 10:25 | 16.43 | 16.48 | 16.42 | 16.46 | 90.9K |
| 10:30 | 16.46 | 16.49 | 16.42 | 16.49 | 160.7K |
| 10:35 | 16.48 | 16.52 | 16.46 | 16.51 | 212.8K |
| 10:40 | 16.51 | 16.53 | 16.45 | 16.45 | 160.1K |
| 10:45 | 16.45 | 16.46 | 16.38 | 16.40 | 157.9K |
| 10:50 | 16.40 | 16.45 | 16.38 | 16.45 | 130.6K |
| 10:55 | 16.45 | 16.45 | 16.40 | 16.40 | 118.2K |
| 11:00 | 16.41 | 16.41 | 16.40 | 16.41 | 25.1K |
| 11:05 | 16.41 | 16.44 | 16.41 | 16.44 | 37.9K |
| 11:10 | 16.44 | 16.46 | 16.43 | 16.46 | 65.2K |
| 11:15 | 16.45 | 16.53 | 16.45 | 16.52 | 126.5K |
| 11:20 | 16.51 | 16.57 | 16.49 | 16.55 | 390.0K |
| 11:25 | 16.55 | 16.56 | 16.53 | 16.56 | 225.6K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 0.1K |
| 13:00 | 16.56 | 16.56 | 16.49 | 16.50 | 199.0K |
| 13:05 | 16.51 | 16.57 | 16.48 | 16.57 | 177.4K |
| 13:10 | 16.56 | 16.59 | 16.50 | 16.51 | 245.1K |
| 13:15 | 16.51 | 16.58 | 16.49 | 16.58 | 164.4K |
| 13:20 | 16.58 | 16.59 | 16.54 | 16.57 | 184.1K |
| 13:25 | 16.57 | 16.58 | 16.55 | 16.56 | 107.7K |
| 13:30 | 16.56 | 16.58 | 16.55 | 16.57 | 226.7K |
| 13:35 | 16.56 | 16.56 | 16.51 | 16.53 | 133.0K |
| 13:40 | 16.54 | 16.54 | 16.50 | 16.50 | 135.0K |
| 13:45 | 16.50 | 16.54 | 16.50 | 16.53 | 45.3K |
| 13:50 | 16.53 | 16.54 | 16.52 | 16.52 | 69.7K |
| 13:55 | 16.52 | 16.53 | 16.46 | 16.48 | 165.0K |
| 14:00 | 16.48 | 16.50 | 16.48 | 16.48 | 57.5K |
| 14:05 | 16.49 | 16.50 | 16.47 | 16.49 | 49.7K |
| 14:10 | 16.49 | 16.51 | 16.49 | 16.51 | 54.2K |
| 14:15 | 16.50 | 16.54 | 16.50 | 16.51 | 131.8K |
| 14:20 | 16.51 | 16.51 | 16.48 | 16.48 | 62.0K |
| 14:25 | 16.49 | 16.50 | 16.47 | 16.47 | 120.2K |
| 14:30 | 16.47 | 16.48 | 16.45 | 16.45 | 119.6K |
| 14:35 | 16.46 | 16.46 | 16.42 | 16.43 | 110.1K |
| 14:40 | 16.43 | 16.43 | 16.41 | 16.42 | 141.2K |
| 14:45 | 16.43 | 16.46 | 16.42 | 16.44 | 227.1K |
| 14:50 | 16.44 | 16.45 | 16.43 | 16.43 | 195.8K |
| 14:55 | 16.44 | 16.46 | 16.44 | 16.45 | 110.8K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 60.7K |