Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.71 16.55 16.57 424.5K
09:35 16.57 16.60 16.52 16.60 204.5K
09:40 16.59 16.60 16.51 16.51 177.7K
09:45 16.51 16.51 16.45 16.48 341.1K
09:50 16.48 16.54 16.46 16.51 151.9K
09:55 16.50 16.51 16.44 16.45 122.2K
10:00 16.45 16.46 16.41 16.43 180.4K
10:05 16.43 16.47 16.42 16.45 91.3K
10:10 16.45 16.45 16.42 16.42 77.2K
10:15 16.43 16.43 16.40 16.42 68.6K
10:20 16.40 16.40 16.37 16.40 232.4K
10:25 16.38 16.43 16.37 16.42 110.1K
10:30 16.40 16.42 16.39 16.40 46.8K
10:35 16.40 16.40 16.37 16.38 167.0K
10:40 16.38 16.43 16.37 16.42 56.1K
10:45 16.41 16.44 16.41 16.44 54.8K
10:50 16.42 16.43 16.38 16.38 35.3K
10:55 16.39 16.40 16.38 16.40 70.4K
11:00 16.38 16.38 16.35 16.37 76.0K
11:05 16.37 16.39 16.35 16.36 46.4K
11:10 16.37 16.38 16.36 16.38 31.8K
11:15 16.37 16.38 16.31 16.38 107.2K
11:20 16.34 16.36 16.31 16.32 47.7K
11:25 16.32 16.32 16.26 16.27 142.9K
13:00 16.24 16.25 16.21 16.24 151.8K
13:05 16.24 16.32 16.23 16.31 105.2K
13:10 16.29 16.34 16.27 16.34 101.4K
13:15 16.33 16.35 16.31 16.31 41.4K
13:20 16.32 16.34 16.31 16.32 39.4K
13:25 16.33 16.35 16.31 16.33 19.1K
13:30 16.33 16.38 16.31 16.38 84.6K
13:35 16.37 16.50 16.35 16.50 150.7K
13:40 16.50 17.15 16.48 17.04 2,631.2K
13:45 17.04 17.04 16.89 16.89 976.9K
13:50 16.88 16.89 16.78 16.78 298.5K
13:55 16.77 16.88 16.77 16.83 224.0K
14:00 16.81 16.81 16.74 16.74 316.8K
14:05 16.73 16.79 16.66 16.77 306.2K
14:10 16.78 16.89 16.78 16.88 372.0K
14:15 16.89 16.91 16.85 16.89 385.2K
14:20 16.91 17.08 16.91 16.98 795.2K
14:25 16.98 17.55 16.95 17.23 2,315.0K
14:30 17.23 17.28 17.19 17.23 647.0K
14:35 17.23 17.23 17.15 17.16 573.9K
14:40 17.16 17.16 17.08 17.11 487.7K
14:45 17.10 17.11 17.04 17.05 521.4K
14:50 17.05 17.08 17.04 17.05 654.7K
14:55 17.05 17.06 17.04 17.06 294.1K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available