Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.30 17.11 17.25 1,367.8K
09:35 17.25 17.32 17.15 17.17 893.8K
09:40 17.17 17.19 17.06 17.11 972.5K
09:45 17.12 17.23 17.10 17.21 361.3K
09:50 17.22 17.30 17.20 17.28 379.9K
09:55 17.30 17.40 17.25 17.36 442.7K
10:00 17.36 17.39 17.31 17.32 460.3K
10:05 17.32 17.35 17.25 17.34 214.6K
10:10 17.32 17.35 17.20 17.22 319.4K
10:15 17.22 17.25 17.18 17.23 199.3K
10:20 17.23 17.45 17.21 17.39 673.5K
10:25 17.39 17.46 17.37 17.37 366.6K
10:30 17.36 17.46 17.35 17.43 207.4K
10:35 17.44 17.49 17.42 17.49 167.8K
10:40 17.49 17.49 17.42 17.42 309.8K
10:45 17.42 17.43 17.35 17.37 185.6K
10:50 17.35 17.38 17.35 17.36 47.4K
10:55 17.37 17.44 17.36 17.43 76.2K
11:00 17.43 17.46 17.41 17.41 185.1K
11:05 17.40 17.40 17.30 17.35 127.8K
11:10 17.33 17.35 17.32 17.33 88.5K
11:15 17.34 17.35 17.31 17.32 131.1K
11:20 17.33 17.33 17.27 17.30 164.2K
11:25 17.30 17.31 17.25 17.25 171.6K
13:00 17.25 17.28 17.24 17.28 139.9K
13:05 17.26 17.28 17.21 17.22 198.6K
13:10 17.21 17.22 17.17 17.22 206.2K
13:15 17.22 17.22 17.19 17.22 109.0K
13:20 17.23 17.28 17.23 17.25 109.7K
13:25 17.25 17.29 17.25 17.25 81.0K
13:30 17.25 17.26 17.22 17.22 109.7K
13:35 17.22 17.22 17.20 17.22 135.4K
13:40 17.23 17.24 17.21 17.23 115.0K
13:45 17.24 17.28 17.24 17.26 140.6K
13:50 17.26 17.26 17.22 17.24 139.6K
13:55 17.24 17.28 17.23 17.28 89.9K
14:00 17.28 17.32 17.28 17.28 172.3K
14:05 17.28 17.30 17.26 17.29 192.0K
14:10 17.30 17.34 17.30 17.34 113.2K
14:15 17.34 17.35 17.29 17.29 207.5K
14:20 17.29 17.30 17.28 17.29 118.4K
14:25 17.29 17.30 17.23 17.25 283.8K
14:30 17.26 17.31 17.26 17.29 172.8K
14:35 17.28 17.33 17.28 17.33 185.0K
14:40 17.33 17.37 17.30 17.30 360.5K
14:45 17.31 17.33 17.30 17.32 233.6K
14:50 17.33 17.40 17.31 17.39 349.7K
14:55 17.39 17.40 17.37 17.37 318.0K
15:40 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available