17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.00 | 16.77 | 16.85 | 2,059.9K |
| 09:35 | 16.82 | 16.94 | 16.79 | 16.81 | 1,000.9K |
| 09:40 | 16.84 | 16.90 | 16.82 | 16.83 | 484.5K |
| 09:45 | 16.83 | 16.84 | 16.81 | 16.81 | 656.5K |
| 09:50 | 16.82 | 16.83 | 16.79 | 16.80 | 582.5K |
| 09:55 | 16.80 | 16.87 | 16.77 | 16.86 | 528.8K |
| 10:00 | 16.83 | 16.94 | 16.83 | 16.92 | 280.1K |
| 10:05 | 16.91 | 16.92 | 16.86 | 16.92 | 320.8K |
| 10:10 | 16.90 | 16.98 | 16.90 | 16.97 | 184.4K |
| 10:15 | 16.96 | 17.00 | 16.95 | 16.98 | 163.9K |
| 10:20 | 16.98 | 16.99 | 16.94 | 16.96 | 256.9K |
| 10:25 | 16.98 | 17.00 | 16.96 | 16.98 | 111.3K |
| 10:30 | 16.99 | 17.02 | 16.98 | 17.01 | 167.7K |
| 10:35 | 17.01 | 17.02 | 16.96 | 16.98 | 135.7K |
| 10:40 | 16.99 | 16.99 | 16.96 | 16.96 | 112.1K |
| 10:45 | 16.96 | 17.01 | 16.94 | 17.01 | 186.8K |
| 10:50 | 17.00 | 17.01 | 16.99 | 16.99 | 89.1K |
| 10:55 | 16.99 | 17.00 | 16.97 | 16.98 | 78.1K |
| 11:00 | 16.98 | 16.99 | 16.95 | 16.95 | 93.0K |
| 11:05 | 16.95 | 16.99 | 16.95 | 16.99 | 51.7K |
| 11:10 | 16.99 | 17.00 | 16.95 | 16.96 | 96.3K |
| 11:15 | 16.95 | 16.98 | 16.94 | 16.95 | 108.8K |
| 11:20 | 16.95 | 16.97 | 16.93 | 16.94 | 98.6K |
| 11:25 | 16.94 | 16.96 | 16.93 | 16.96 | 69.5K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 2.5K |
| 13:00 | 16.93 | 16.97 | 16.93 | 16.96 | 110.5K |
| 13:05 | 16.96 | 16.96 | 16.93 | 16.94 | 136.8K |
| 13:10 | 16.94 | 17.00 | 16.93 | 17.00 | 170.3K |
| 13:15 | 17.00 | 17.01 | 16.97 | 16.97 | 85.5K |
| 13:20 | 16.96 | 16.98 | 16.90 | 16.90 | 245.7K |
| 13:25 | 16.90 | 16.94 | 16.89 | 16.93 | 72.7K |
| 13:30 | 16.93 | 16.93 | 16.91 | 16.92 | 87.6K |
| 13:35 | 16.92 | 16.92 | 16.91 | 16.92 | 69.5K |
| 13:40 | 16.91 | 16.93 | 16.91 | 16.93 | 111.7K |
| 13:45 | 16.93 | 16.95 | 16.93 | 16.95 | 67.6K |
| 13:50 | 16.95 | 16.98 | 16.93 | 16.96 | 131.0K |
| 13:55 | 16.94 | 16.96 | 16.93 | 16.94 | 79.9K |
| 14:00 | 16.95 | 16.95 | 16.90 | 16.90 | 150.3K |
| 14:05 | 16.90 | 17.34 | 16.90 | 17.13 | 1,007.4K |
| 14:10 | 17.12 | 17.17 | 17.12 | 17.13 | 171.2K |
| 14:15 | 17.12 | 17.20 | 17.07 | 17.14 | 275.8K |
| 14:20 | 17.15 | 17.16 | 17.11 | 17.13 | 109.8K |
| 14:25 | 17.12 | 17.15 | 17.12 | 17.14 | 100.1K |
| 14:30 | 17.13 | 17.16 | 17.13 | 17.16 | 85.4K |
| 14:35 | 17.15 | 17.16 | 17.14 | 17.15 | 162.1K |
| 14:40 | 17.15 | 17.16 | 17.14 | 17.15 | 188.5K |
| 14:45 | 17.15 | 17.16 | 17.12 | 17.13 | 256.2K |
| 14:50 | 17.13 | 17.13 | 17.08 | 17.11 | 342.2K |
| 14:55 | 17.10 | 17.14 | 17.10 | 17.14 | 301.0K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |