Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.79 20.27 20.71 2,034.7K
09:35 20.63 20.67 20.45 20.51 837.9K
09:40 20.49 20.51 20.32 20.35 744.5K
09:45 20.34 20.35 20.19 20.19 1,409.9K
09:50 20.19 20.19 19.76 19.80 2,593.5K
09:55 19.79 19.85 19.72 19.80 1,590.9K
10:00 19.77 19.83 19.70 19.70 1,101.3K
10:05 19.70 19.79 19.59 19.61 1,352.0K
10:10 19.64 19.74 19.57 19.62 889.0K
10:15 19.61 19.71 19.54 19.68 693.5K
10:20 19.67 19.72 19.63 19.66 401.8K
10:25 19.66 19.69 19.58 19.60 464.2K
10:30 19.59 19.62 19.55 19.55 411.8K
10:35 19.54 19.72 19.54 19.63 368.6K
10:40 19.64 19.67 19.55 19.55 378.9K
10:45 19.56 19.96 19.28 19.91 3,986.2K
10:50 19.73 19.90 19.65 19.67 359.9K
10:55 19.64 19.70 19.56 19.59 264.1K
11:00 19.57 19.63 19.54 19.56 231.2K
11:05 19.55 19.55 19.40 19.45 234.3K
11:10 19.45 19.46 19.41 19.42 293.5K
11:15 19.45 19.50 19.41 19.50 193.8K
11:20 19.49 19.49 19.37 19.44 279.4K
11:25 19.45 19.59 19.44 19.55 131.7K
11:30 19.57 19.57 19.57 19.57 1.2K
13:00 19.54 19.56 19.42 19.47 131.6K
13:05 19.47 19.51 19.41 19.42 159.5K
13:10 19.43 19.48 19.41 19.45 129.5K
13:15 19.45 19.59 19.45 19.48 187.3K
13:20 19.48 19.55 19.47 19.51 127.1K
13:25 19.52 19.54 19.48 19.51 119.1K
13:30 19.49 19.53 19.48 19.50 264.5K
13:35 19.51 19.51 19.37 19.42 399.2K
13:40 19.42 19.49 19.35 19.43 336.4K
13:45 19.42 19.44 19.38 19.42 199.1K
13:50 19.40 19.44 19.39 19.43 144.4K
13:55 19.44 19.47 19.39 19.47 216.8K
14:00 19.45 19.50 19.45 19.46 115.5K
14:05 19.47 19.50 19.46 19.50 155.5K
14:10 19.50 19.53 19.43 19.45 296.7K
14:15 19.45 19.50 19.42 19.47 187.7K
14:20 19.46 19.54 19.44 19.53 185.4K
14:25 19.53 19.54 19.48 19.51 205.7K
14:30 19.51 19.58 19.50 19.56 231.7K
14:35 19.56 19.60 19.55 19.56 205.4K
14:40 19.57 19.59 19.52 19.54 332.1K
14:45 19.53 19.56 19.51 19.52 388.5K
14:50 19.51 19.58 19.51 19.54 569.3K
14:55 19.54 19.58 19.52 19.57 405.6K
15:40 19.55 19.55 19.55 19.55 498.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available