17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.70 | 19.55 | 19.59 | 664.6K |
| 09:35 | 19.59 | 19.67 | 19.59 | 19.63 | 597.1K |
| 09:40 | 19.63 | 19.64 | 19.52 | 19.57 | 601.2K |
| 09:45 | 19.56 | 19.60 | 19.52 | 19.53 | 607.7K |
| 09:50 | 19.55 | 19.59 | 19.53 | 19.54 | 322.9K |
| 09:55 | 19.54 | 19.55 | 19.48 | 19.51 | 692.7K |
| 10:00 | 19.48 | 19.50 | 19.40 | 19.41 | 579.2K |
| 10:05 | 19.41 | 19.44 | 19.39 | 19.40 | 480.4K |
| 10:10 | 19.40 | 19.50 | 19.40 | 19.50 | 346.4K |
| 10:15 | 19.51 | 19.61 | 19.47 | 19.58 | 441.4K |
| 10:20 | 19.58 | 19.62 | 19.55 | 19.57 | 223.7K |
| 10:25 | 19.57 | 19.66 | 19.55 | 19.59 | 241.4K |
| 10:30 | 19.60 | 19.60 | 19.55 | 19.60 | 148.5K |
| 10:35 | 19.61 | 19.62 | 19.55 | 19.59 | 167.6K |
| 10:40 | 19.57 | 19.59 | 19.56 | 19.58 | 72.2K |
| 10:45 | 19.57 | 19.66 | 19.56 | 19.63 | 245.6K |
| 10:50 | 19.62 | 19.67 | 19.59 | 19.65 | 337.7K |
| 10:55 | 19.64 | 19.66 | 19.60 | 19.61 | 107.6K |
| 11:00 | 19.60 | 19.60 | 19.58 | 19.58 | 95.4K |
| 11:05 | 19.59 | 19.60 | 19.58 | 19.60 | 93.4K |
| 11:10 | 19.60 | 19.60 | 19.55 | 19.56 | 117.8K |
| 11:15 | 19.56 | 19.69 | 19.56 | 19.63 | 313.0K |
| 11:20 | 19.64 | 19.81 | 19.63 | 19.71 | 812.8K |
| 11:25 | 19.71 | 19.72 | 19.68 | 19.68 | 343.2K |
| 11:30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.5K |
| 13:00 | 19.70 | 19.84 | 19.70 | 19.70 | 492.9K |
| 13:05 | 19.70 | 19.73 | 19.67 | 19.71 | 178.8K |
| 13:10 | 19.71 | 19.77 | 19.67 | 19.67 | 249.3K |
| 13:15 | 19.68 | 19.68 | 19.63 | 19.63 | 168.3K |
| 13:20 | 19.62 | 19.69 | 19.62 | 19.68 | 136.9K |
| 13:25 | 19.68 | 19.75 | 19.67 | 19.70 | 217.2K |
| 13:30 | 19.71 | 19.76 | 19.70 | 19.74 | 262.3K |
| 13:35 | 19.74 | 19.74 | 19.67 | 19.67 | 194.6K |
| 13:40 | 19.68 | 19.74 | 19.68 | 19.69 | 180.6K |
| 13:45 | 19.70 | 19.71 | 19.69 | 19.69 | 133.5K |
| 13:50 | 19.69 | 19.70 | 19.65 | 19.65 | 312.8K |
| 13:55 | 19.65 | 19.68 | 19.65 | 19.67 | 123.4K |
| 14:00 | 19.67 | 19.70 | 19.66 | 19.70 | 119.2K |
| 14:05 | 19.68 | 19.69 | 19.67 | 19.69 | 85.7K |
| 14:10 | 19.69 | 19.69 | 19.66 | 19.67 | 179.5K |
| 14:15 | 19.66 | 19.67 | 19.65 | 19.66 | 161.8K |
| 14:20 | 19.66 | 19.67 | 19.64 | 19.64 | 139.8K |
| 14:25 | 19.64 | 19.65 | 19.63 | 19.64 | 142.6K |
| 14:30 | 19.64 | 19.65 | 19.63 | 19.64 | 128.5K |
| 14:35 | 19.64 | 19.66 | 19.63 | 19.65 | 235.2K |
| 14:40 | 19.64 | 19.68 | 19.64 | 19.67 | 254.9K |
| 14:45 | 19.68 | 19.69 | 19.66 | 19.69 | 422.7K |
| 14:50 | 19.69 | 19.69 | 19.67 | 19.68 | 540.5K |
| 14:55 | 19.68 | 19.69 | 19.67 | 19.69 | 404.4K |
| 15:40 | 19.69 | 19.69 | 19.69 | 19.69 | 385.0K |