Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.94 19.55 19.82 1,956.4K
09:35 19.82 20.09 19.76 20.07 2,066.6K
09:40 20.05 20.18 20.00 20.01 1,796.0K
09:45 20.01 20.15 19.98 20.03 950.9K
09:50 20.06 20.36 20.06 20.26 2,425.4K
09:55 20.26 20.28 20.13 20.20 934.6K
10:00 20.20 20.20 20.09 20.16 709.8K
10:05 20.17 20.19 20.13 20.15 572.6K
10:10 20.15 20.16 20.10 20.12 521.1K
10:15 20.12 20.16 20.10 20.12 408.2K
10:20 20.12 20.14 20.11 20.11 231.9K
10:25 20.11 20.14 20.11 20.12 218.1K
10:30 20.12 20.15 20.12 20.14 198.1K
10:35 20.13 20.17 20.11 20.17 425.3K
10:40 20.18 20.28 20.18 20.25 796.5K
10:45 20.25 20.26 20.18 20.25 388.1K
10:50 20.25 20.25 20.20 20.22 232.3K
10:55 20.23 20.23 20.19 20.20 205.6K
11:00 20.20 20.21 20.18 20.21 224.6K
11:05 20.21 20.22 20.20 20.21 188.9K
11:10 20.20 20.25 20.20 20.24 247.1K
11:15 20.24 20.27 20.23 20.25 260.4K
11:20 20.25 20.26 20.22 20.25 159.6K
11:25 20.25 20.25 20.22 20.23 101.6K
13:00 20.25 20.28 20.25 20.26 310.4K
13:05 20.26 20.27 20.25 20.26 159.2K
13:10 20.26 20.34 20.24 20.33 738.3K
13:15 20.30 20.33 20.24 20.24 263.1K
13:20 20.23 20.26 20.21 20.21 196.1K
13:25 20.20 20.20 20.17 20.17 300.1K
13:30 20.17 20.20 20.16 20.19 125.1K
13:35 20.19 20.20 20.16 20.16 246.8K
13:40 20.16 20.17 20.14 20.15 307.8K
13:45 20.14 20.21 20.14 20.21 175.8K
13:50 20.20 20.21 20.16 20.16 133.0K
13:55 20.16 20.19 20.16 20.17 129.2K
14:00 20.17 20.27 20.16 20.26 381.2K
14:05 20.26 20.26 20.21 20.21 177.0K
14:10 20.21 20.24 20.20 20.22 102.2K
14:15 20.22 20.24 20.22 20.24 146.8K
14:20 20.24 20.24 20.22 20.24 163.2K
14:25 20.24 20.28 20.24 20.25 191.6K
14:30 20.24 20.25 20.23 20.23 187.9K
14:35 20.23 20.24 20.23 20.24 179.2K
14:40 20.23 20.25 20.23 20.25 307.8K
14:45 20.25 20.30 20.25 20.29 668.8K
14:50 20.29 20.30 20.28 20.30 999.6K
14:55 20.30 20.31 20.29 20.31 376.6K
15:40 20.31 20.31 20.31 20.31 366.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available