Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.57 20.12 20.15 2,835.5K
09:35 20.17 20.35 20.10 20.15 1,134.9K
09:40 20.15 20.25 20.12 20.25 852.4K
09:45 20.25 20.35 20.19 20.29 703.0K
09:50 20.29 20.40 20.29 20.34 493.8K
09:55 20.32 20.39 20.31 20.35 400.4K
10:00 20.35 20.44 20.32 20.34 366.6K
10:05 20.35 20.35 20.28 20.35 419.1K
10:10 20.35 20.39 20.27 20.27 239.2K
10:15 20.26 20.36 20.22 20.34 429.1K
10:20 20.33 20.33 20.21 20.21 204.9K
10:25 20.21 20.27 20.19 20.21 286.0K
10:30 20.23 20.28 20.20 20.28 182.7K
10:35 20.29 20.35 20.27 20.31 155.3K
10:40 20.31 20.33 20.23 20.23 227.0K
10:45 20.25 20.29 20.23 20.24 122.8K
10:50 20.23 20.27 20.22 20.22 161.4K
10:55 20.23 20.31 20.20 20.28 318.8K
11:00 20.27 20.45 20.25 20.34 517.6K
11:05 20.35 20.38 20.31 20.34 97.6K
11:10 20.33 20.33 20.30 20.33 44.6K
11:15 20.33 20.36 20.31 20.36 92.4K
11:20 20.35 20.37 20.33 20.35 106.3K
11:25 20.35 20.38 20.34 20.34 99.5K
13:00 20.34 20.35 20.28 20.32 273.6K
13:05 20.32 20.35 20.31 20.31 119.9K
13:10 20.34 20.34 20.25 20.25 237.1K
13:15 20.25 20.26 20.22 20.23 177.0K
13:20 20.24 20.26 20.22 20.24 120.9K
13:25 20.23 20.23 20.20 20.21 198.0K
13:30 20.22 20.27 20.22 20.27 81.7K
13:35 20.26 20.30 20.25 20.28 112.1K
13:40 20.28 20.30 20.25 20.30 225.6K
13:45 20.30 20.30 20.25 20.25 131.7K
13:50 20.27 20.27 20.21 20.22 128.3K
13:55 20.22 20.23 20.21 20.23 125.3K
14:00 20.23 20.27 20.23 20.26 120.6K
14:05 20.26 20.27 20.25 20.25 130.2K
14:10 20.25 20.27 20.24 20.24 93.2K
14:15 20.25 20.28 20.22 20.28 268.8K
14:20 20.27 20.29 20.25 20.25 67.5K
14:25 20.25 20.27 20.25 20.26 93.3K
14:30 20.25 20.30 20.25 20.30 100.3K
14:35 20.29 20.33 20.29 20.33 247.0K
14:40 20.31 20.33 20.29 20.29 161.6K
14:45 20.29 20.38 20.29 20.36 423.8K
14:50 20.34 20.38 20.34 20.37 531.3K
14:55 20.38 20.38 20.35 20.36 210.8K
15:40 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available