Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 21.09 20.54 20.73 2,656.4K
09:35 20.73 21.07 20.72 20.99 2,358.1K
09:40 21.05 21.13 20.97 21.01 2,091.6K
09:45 21.02 21.02 20.74 20.74 742.6K
09:50 20.75 20.83 20.75 20.79 550.5K
09:55 20.79 20.82 20.73 20.73 543.5K
10:00 20.73 20.73 20.65 20.66 651.3K
10:05 20.65 20.66 20.59 20.65 541.5K
10:10 20.66 20.74 20.66 20.68 357.6K
10:15 20.68 20.78 20.67 20.78 400.8K
10:20 20.79 20.79 20.70 20.73 316.6K
10:25 20.70 20.89 20.68 20.85 505.5K
10:30 20.85 20.88 20.76 20.87 234.7K
10:35 20.87 20.88 20.81 20.84 247.0K
10:40 20.85 21.00 20.83 20.94 553.4K
10:45 20.93 20.93 20.79 20.83 247.7K
10:50 20.83 20.83 20.75 20.82 281.5K
10:55 20.83 20.96 20.82 20.89 278.1K
11:00 20.88 20.93 20.88 20.90 243.7K
11:05 20.90 20.96 20.89 20.95 325.9K
11:10 20.94 20.97 20.90 20.91 223.7K
11:15 20.92 20.93 20.89 20.89 153.2K
11:20 20.88 20.89 20.82 20.86 170.7K
11:25 20.86 20.89 20.85 20.89 94.2K
13:00 20.89 20.92 20.87 20.87 229.4K
13:05 20.87 20.88 20.82 20.82 244.8K
13:10 20.83 20.84 20.73 20.75 276.9K
13:15 20.74 20.75 20.72 20.75 253.3K
13:20 20.76 20.80 20.75 20.76 153.7K
13:25 20.76 20.77 20.71 20.72 216.3K
13:30 20.72 20.75 20.72 20.75 154.6K
13:35 20.74 20.80 20.74 20.78 167.7K
13:40 20.78 20.81 20.76 20.76 147.3K
13:45 20.76 20.78 20.74 20.78 140.4K
13:50 20.78 20.80 20.77 20.78 89.1K
13:55 20.78 20.79 20.76 20.76 149.2K
14:00 20.76 20.76 20.74 20.75 181.6K
14:05 20.74 20.79 20.74 20.79 119.0K
14:10 20.79 20.79 20.77 20.78 217.8K
14:15 20.78 20.78 20.75 20.75 155.8K
14:20 20.75 20.77 20.70 20.71 430.9K
14:25 20.71 20.72 20.66 20.66 383.0K
14:30 20.66 20.71 20.66 20.67 229.0K
14:35 20.68 20.74 20.67 20.74 205.6K
14:40 20.75 20.75 20.72 20.75 218.5K
14:45 20.75 20.78 20.73 20.74 380.7K
14:50 20.73 20.79 20.73 20.79 529.7K
14:55 20.79 20.83 20.78 20.82 433.8K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available