Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.18 18.95 19.07 516.6K
09:35 19.06 19.13 19.03 19.08 258.6K
09:40 19.07 19.09 18.99 18.99 211.9K
09:45 19.00 19.14 18.99 19.07 152.0K
09:50 19.07 19.07 18.96 19.00 183.3K
09:55 18.98 19.07 18.98 19.03 92.6K
10:00 19.02 19.09 18.99 19.00 171.2K
10:05 19.00 19.03 18.98 19.02 83.8K
10:10 19.01 19.02 18.99 19.00 36.6K
10:15 19.01 19.03 18.99 19.01 50.0K
10:20 19.01 19.01 19.00 19.00 64.6K
10:25 19.00 19.01 18.96 18.96 160.5K
10:30 18.96 19.00 18.95 18.97 115.5K
10:35 18.96 19.00 18.96 19.00 66.7K
10:40 19.00 19.04 19.00 19.02 33.0K
10:45 19.03 19.05 19.02 19.03 54.2K
10:50 19.02 19.04 19.00 19.00 108.4K
10:55 19.00 19.02 19.00 19.02 55.0K
11:00 19.01 19.04 19.01 19.03 50.0K
11:05 19.04 19.04 19.02 19.02 51.6K
11:10 19.02 19.05 19.02 19.02 51.4K
11:15 19.02 19.03 19.00 19.03 64.1K
11:20 19.03 19.07 19.03 19.07 74.8K
11:25 19.04 19.06 18.97 18.99 154.8K
13:00 19.00 19.01 18.99 19.01 86.5K
13:05 19.01 19.01 18.97 18.98 86.0K
13:10 18.99 19.07 18.96 19.07 169.5K
13:15 19.07 19.07 18.99 18.99 87.2K
13:20 18.99 19.00 18.96 18.97 106.2K
13:25 18.97 18.99 18.97 18.97 47.2K
13:30 18.98 18.99 18.97 18.98 76.6K
13:35 18.98 18.98 18.96 18.97 132.2K
13:40 18.97 18.97 18.93 18.95 131.8K
13:45 18.94 18.94 18.90 18.92 176.7K
13:50 18.94 18.96 18.92 18.95 45.2K
13:55 18.96 18.97 18.95 18.97 61.9K
14:00 18.98 19.00 18.97 18.97 52.4K
14:05 18.96 18.98 18.95 18.97 45.9K
14:10 18.97 18.98 18.96 18.96 15.9K
14:15 18.97 19.06 18.95 19.06 160.3K
14:20 19.05 19.12 19.03 19.11 355.1K
14:25 19.12 19.28 19.07 19.21 553.0K
14:30 19.21 19.25 19.15 19.16 360.5K
14:35 19.15 19.16 19.11 19.12 106.3K
14:40 19.11 19.12 19.08 19.08 152.4K
14:45 19.08 19.10 19.08 19.09 166.7K
14:50 19.08 19.09 19.07 19.07 168.5K
14:55 19.07 19.08 19.07 19.08 105.3K
15:40 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available