Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.81 18.63 18.65 177.4K
09:35 18.65 18.72 18.61 18.64 109.2K
09:40 18.63 18.71 18.63 18.69 93.1K
09:45 18.68 18.69 18.57 18.60 208.8K
09:50 18.60 18.62 18.51 18.51 319.3K
09:55 18.53 18.58 18.51 18.54 137.4K
10:00 18.57 18.59 18.50 18.51 112.2K
10:05 18.52 18.55 18.50 18.52 81.7K
10:10 18.52 18.55 18.41 18.43 182.9K
10:15 18.43 18.46 18.42 18.43 92.1K
10:20 18.43 18.45 18.40 18.42 238.5K
10:25 18.41 18.41 18.29 18.34 304.1K
10:30 18.34 18.35 18.16 18.18 394.1K
10:35 18.18 18.30 18.18 18.27 133.6K
10:40 18.28 18.41 18.28 18.41 102.8K
10:45 18.41 18.41 18.38 18.39 121.5K
10:50 18.38 18.43 18.37 18.39 73.2K
10:55 18.39 18.44 18.38 18.43 64.1K
11:00 18.44 18.44 18.39 18.39 84.3K
11:05 18.39 18.43 18.38 18.38 82.8K
11:10 18.38 18.38 18.35 18.37 21.1K
11:15 18.36 18.38 18.34 18.35 53.1K
11:20 18.35 18.35 18.30 18.30 157.4K
11:25 18.31 18.32 18.25 18.26 86.1K
13:00 18.30 18.30 18.22 18.25 54.5K
13:05 18.25 18.29 18.21 18.26 45.6K
13:10 18.26 18.28 18.22 18.25 118.6K
13:15 18.24 18.27 18.22 18.22 64.5K
13:20 18.22 18.24 18.22 18.24 73.0K
13:25 18.23 18.24 18.20 18.21 106.1K
13:30 18.21 18.23 18.17 18.17 181.4K
13:35 18.16 18.20 18.11 18.14 276.7K
13:40 18.13 18.20 18.11 18.15 135.3K
13:45 18.15 18.15 18.02 18.03 207.5K
13:50 18.03 18.10 18.02 18.10 132.4K
13:55 18.11 18.13 18.05 18.08 131.2K
14:00 18.09 18.14 18.06 18.13 136.3K
14:05 18.13 18.15 18.11 18.13 104.3K
14:10 18.13 18.16 18.09 18.16 207.8K
14:15 18.18 18.18 18.07 18.07 98.8K
14:20 18.07 18.10 18.04 18.04 112.2K
14:25 18.04 18.04 18.01 18.03 198.9K
14:30 18.04 18.05 18.02 18.03 71.4K
14:35 18.03 18.05 17.93 17.93 290.3K
14:40 17.94 17.94 17.86 17.88 528.9K
14:45 17.87 17.88 17.80 17.83 268.9K
14:50 17.84 17.85 17.82 17.83 279.6K
14:55 17.82 17.85 17.80 17.85 238.5K
15:40 17.84 17.84 17.84 17.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available