Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.55 17.43 17.43 238.0K
09:35 17.42 17.48 17.31 17.34 164.9K
09:40 17.33 17.34 17.25 17.27 209.4K
09:45 17.27 17.30 17.21 17.24 225.8K
09:50 17.24 17.25 17.17 17.22 292.7K
09:55 17.21 17.21 17.10 17.12 211.4K
10:00 17.12 17.15 17.07 17.10 281.3K
10:05 17.11 17.11 17.03 17.03 402.9K
10:10 17.02 17.05 16.95 17.04 345.2K
10:15 17.05 17.05 16.97 16.97 101.0K
10:20 16.97 16.99 16.90 16.91 188.0K
10:25 16.90 16.91 16.85 16.87 200.1K
10:30 16.87 16.92 16.85 16.92 173.7K
10:35 16.92 16.96 16.90 16.90 127.7K
10:40 16.90 16.97 16.88 16.96 127.9K
10:45 16.97 17.02 16.97 17.01 109.3K
10:50 17.01 17.04 16.97 17.04 122.2K
10:55 17.04 17.08 17.01 17.08 89.3K
11:00 17.07 17.08 17.05 17.06 71.2K
11:05 17.07 17.08 17.03 17.05 33.1K
11:10 17.04 17.09 17.01 17.01 61.7K
11:15 17.01 17.09 17.01 17.09 89.9K
11:20 17.09 17.09 17.02 17.02 58.1K
11:25 17.01 17.02 16.97 16.98 22.8K
13:00 16.97 16.97 16.90 16.93 61.8K
13:05 16.92 16.93 16.90 16.93 44.8K
13:10 16.94 17.01 16.92 16.98 39.3K
13:15 16.98 16.99 16.94 16.95 14.1K
13:20 16.95 16.97 16.95 16.97 15.4K
13:25 16.97 17.05 16.96 17.02 64.6K
13:30 17.02 17.04 16.98 16.99 46.4K
13:35 16.98 16.99 16.95 16.96 25.1K
13:40 16.95 16.96 16.93 16.93 22.7K
13:45 16.93 16.95 16.93 16.94 24.0K
13:50 16.94 16.97 16.93 16.97 16.5K
13:55 16.98 16.99 16.96 16.99 31.5K
14:00 16.99 16.99 16.94 16.95 25.0K
14:05 16.94 16.94 16.93 16.93 30.2K
14:10 16.93 16.95 16.92 16.92 64.8K
14:15 16.93 16.99 16.93 16.99 64.1K
14:20 16.99 17.03 16.99 17.02 67.1K
14:25 17.02 17.14 17.01 17.14 280.9K
14:30 17.13 17.14 17.11 17.14 106.1K
14:35 17.14 17.17 17.11 17.11 62.8K
14:40 17.11 17.15 17.11 17.15 44.6K
14:45 17.15 17.20 17.14 17.19 146.0K
14:50 17.19 17.23 17.16 17.20 128.4K
14:55 17.19 17.22 17.19 17.22 68.3K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available