Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
hGears AG
HGEA
🏛️
germany
→
1.75
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.60
2021-05-21
Historical Low
1.34
2025-06-11
Volume Extremes
Volume Peak
0.8M
2021-05-21
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
37.7%
Start: 2021-05-21
Fall Proportion
50.2%
Total1102Trading Days
Daily Change Extremes
Max Daily Gain
+16.92%
2022-03-08
Max Daily Loss
-18.18%
2022-03-25
Monthly Change Extremes
Max Monthly Gain
+66.67%
2023-12
Max Monthly Loss
-33.39%
2022-09
Related Stocks
Zillow Group Inc
ZG
63.8600
Apranga APB
APG1L
3.0300
Franklin Street Properties
FSP
1.3600
AMC Entertainment
AMC
2.6200
Fannie Mae
FNMA
10.4500
HSBC
HSBA
12.2200
DHT Holdings Inc
DHT
10.0300
Ambarella
AMBA
73.0000
Major Cineplex F
MAJOf
0.1880
Grenke
GLJn
16.8200
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510