HICL Infrastructure

HICL
🏛️ uk →
123.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.70 114.70 114.70 114.70 0.0K
08:01 114.22 114.22 114.22 114.22 0.0K
08:06 114.70 114.70 114.70 114.70 1.7K
08:10 114.39 114.39 114.38 114.38 31.4K
08:12 114.38 114.38 114.38 114.38 5.6K
08:16 114.38 114.38 114.38 114.38 14.0K
08:17 114.41 114.41 114.41 114.41 32.9K
08:18 114.73 114.73 114.73 114.73 6.1K
08:23 114.75 114.75 114.75 114.75 4.5K
08:33 114.60 114.60 114.60 114.60 500.0K
08:34 114.24 114.24 114.24 114.24 5.3K
08:35 114.45 114.45 114.45 114.45 10.4K
08:41 114.60 114.60 114.60 114.60 1.4K
08:55 114.53 114.53 114.53 114.53 0.0K
08:56 114.39 114.39 114.39 114.39 3.8K
09:07 114.39 114.39 114.39 114.39 1.3K
09:11 114.39 114.39 114.39 114.39 1.6K
09:13 114.25 114.40 114.25 114.40 9.1K
09:15 114.24 114.53 114.24 114.53 12.2K
09:17 114.27 114.27 114.27 114.27 2.6K
09:23 114.25 114.25 114.25 114.25 4.3K
09:26 114.30 114.30 114.25 114.25 6.2K
09:28 114.60 114.60 114.60 114.60 6.9K
09:29 114.77 114.77 114.37 114.37 46.5K
09:32 114.65 114.65 114.65 114.65 1.7K
09:35 115.00 115.00 115.00 115.00 78.1K
09:36 114.80 114.80 114.80 114.80 0.4K
09:40 114.85 114.85 114.85 114.85 6.0K
09:42 115.13 115.13 115.13 115.13 0.1K
09:46 115.04 115.20 115.04 115.20 1.2K
09:47 114.85 114.85 114.85 114.85 7.1K
09:53 114.85 115.04 114.85 115.04 9.0K
09:55 115.00 115.00 115.00 115.00 10.7K
09:57 115.00 115.10 115.00 115.10 52.7K
09:58 114.83 114.83 114.83 114.83 0.1K
09:59 115.33 115.33 115.33 115.33 0.1K
10:00 114.91 114.91 114.91 114.91 0.0K
10:02 115.15 115.15 115.15 115.15 0.0K
10:03 115.09 115.09 115.09 115.09 5.2K
10:05 115.09 115.20 115.09 115.20 29.8K
10:06 115.40 115.80 115.40 115.80 103.2K
10:09 115.89 115.89 115.89 115.89 3.3K
10:10 115.60 115.60 115.60 115.60 0.0K
10:12 115.74 115.74 115.60 115.60 39.1K
10:13 115.21 115.21 115.21 115.21 6.3K
10:15 115.42 115.42 115.42 115.42 4.1K
10:18 115.80 115.80 115.80 115.80 0.0K
10:20 115.42 115.42 115.42 115.42 3.9K
10:25 115.47 115.47 115.47 115.47 1.8K
10:26 115.59 115.59 115.59 115.59 4.2K
10:27 115.59 115.59 115.59 115.59 5.0K
10:29 115.47 115.59 115.47 115.59 6.2K
10:30 115.48 115.62 115.48 115.62 9.5K
10:35 115.48 115.48 115.48 115.48 3.5K
10:37 115.48 115.48 115.48 115.48 5.2K
10:38 115.60 115.60 115.60 115.60 1.3K
10:46 115.60 115.60 115.60 115.60 1.3K
10:48 115.00 115.00 115.00 115.00 0.1K
10:49 115.70 115.70 115.70 115.70 7.5K
10:50 115.48 115.48 115.48 115.48 44.1K
10:56 115.60 115.60 115.60 115.60 1.2K
10:57 115.80 115.80 115.80 115.80 0.0K
10:58 115.48 115.48 115.48 115.48 2.5K
11:01 115.48 115.48 115.48 115.48 2.5K
11:03 115.60 115.60 115.60 115.60 4.0K
11:06 115.48 115.48 115.48 115.48 0.9K
11:08 115.80 115.80 115.80 115.80 0.4K
11:18 115.60 115.60 115.60 115.60 7.6K
11:20 115.40 115.40 115.40 115.40 0.9K
11:22 115.60 115.60 115.60 115.60 1.7K
11:23 115.60 115.60 115.48 115.48 9.2K
11:28 115.60 115.60 115.48 115.60 12.6K
11:29 115.48 115.48 115.48 115.48 25.2K
11:39 115.60 115.60 115.60 115.60 2.1K
11:44 115.45 115.45 115.45 115.45 2.3K
11:48 115.00 115.00 115.00 115.00 0.3K
11:51 115.36 115.36 115.36 115.36 0.6K
11:53 115.45 115.45 115.45 115.45 3.3K
11:56 115.33 115.33 115.33 115.33 4.6K
12:00 115.43 115.43 115.43 115.43 10.0K
12:01 115.30 115.39 115.30 115.39 23.2K
12:03 115.45 115.45 115.45 115.45 20.0K
12:08 115.45 115.45 115.45 115.45 7.6K
12:15 115.10 115.10 115.10 115.10 0.0K
12:17 115.47 115.47 115.47 115.47 8.6K
12:34 115.30 115.30 115.30 115.30 2.6K
12:35 115.60 115.60 115.60 115.60 0.0K
12:45 115.16 115.16 115.16 115.16 0.3K
12:51 115.41 115.41 115.41 115.41 0.9K
13:04 115.22 115.22 115.22 115.22 2.0K
13:06 115.40 115.40 115.40 115.40 1.5K
13:07 115.25 115.25 115.25 115.25 18.4K
13:09 115.22 115.22 115.22 115.22 10.0K
13:11 115.24 115.24 115.24 115.24 9.4K
13:13 115.22 115.22 115.22 115.22 1.3K
13:15 115.24 115.24 115.24 115.24 0.9K
13:16 115.40 115.40 115.00 115.15 32.2K
13:27 115.20 115.20 115.20 115.20 21.5K
13:29 115.40 115.40 115.40 115.40 6.1K
13:35 115.40 115.40 115.40 115.40 9.5K
13:36 115.40 115.40 115.40 115.40 186.0K
13:40 115.40 115.40 115.40 115.40 6.5K
13:49 115.60 115.60 115.60 115.60 0.0K
13:50 115.40 115.40 115.40 115.40 10.0K
13:52 115.60 115.80 115.60 115.80 92.9K
13:53 115.80 115.80 115.80 115.80 0.7K
13:56 116.00 116.00 116.00 116.00 0.0K
14:00 115.90 115.90 115.80 115.80 3.5K
14:01 115.20 115.20 115.20 115.20 9.7K
14:04 115.56 115.56 115.56 115.56 1.7K
14:10 115.49 115.49 115.20 115.20 2.5K
14:11 115.38 115.38 115.38 115.38 6.7K
14:12 115.27 115.27 115.27 115.27 8.7K
14:14 115.40 115.40 115.40 115.40 3.4K
14:17 115.42 115.56 115.42 115.56 12.0K
14:27 115.34 115.72 115.34 115.72 14.2K
14:32 115.72 115.72 115.72 115.72 7.0K
14:33 115.34 115.34 115.34 115.34 3.5K
14:34 115.80 115.80 115.80 115.80 0.0K
14:35 115.75 115.75 115.75 115.75 45.0K
14:37 115.80 115.80 115.80 115.80 0.0K
14:40 115.34 115.70 115.34 115.70 11.4K
14:42 115.34 115.34 115.34 115.34 3.7K
14:45 115.80 115.80 115.80 115.80 0.5K
14:46 115.50 115.50 115.50 115.50 9.3K
14:59 115.58 115.80 115.20 115.20 13.2K
15:01 115.47 115.47 115.47 115.47 5.5K
15:02 115.31 115.52 115.31 115.52 31.0K
15:03 115.32 115.32 115.32 115.32 25.5K
15:06 115.40 115.60 115.40 115.60 7.0K
15:08 115.40 115.40 115.40 115.40 6.7K
15:15 115.54 115.54 115.54 115.54 3.0K
15:16 115.54 115.54 115.54 115.54 2.0K
15:18 115.42 115.42 115.42 115.42 0.0K
15:20 115.80 115.80 115.80 115.80 0.0K
15:25 115.42 115.42 115.42 115.42 7.0K
15:26 115.54 115.54 115.54 115.54 12.9K
15:31 115.40 115.40 115.40 115.40 34.7K
15:34 115.80 115.80 115.80 115.80 5.0K
15:37 116.00 116.00 116.00 116.00 0.0K
15:40 115.75 115.75 115.75 115.75 21.5K
15:41 115.73 115.73 115.73 115.73 8.0K
15:44 115.71 115.73 115.71 115.73 16.7K
15:45 115.73 115.73 115.73 115.73 2.4K
15:48 115.80 115.80 115.80 115.80 5.5K
15:50 115.87 115.87 115.87 115.87 0.5K
15:51 116.00 116.00 116.00 116.00 0.0K
16:01 115.60 115.60 115.60 115.60 0.0K
16:07 115.86 115.86 115.86 115.86 0.7K
16:13 115.91 115.91 115.91 115.91 2.1K
16:15 115.60 115.60 115.60 115.60 0.0K
16:18 115.95 115.95 115.95 115.95 0.1K
16:27 116.00 116.00 115.86 115.86 129.8K
16:29 116.00 116.40 116.00 116.00 5.3K
16:35 116.00 116.00 116.00 116.00 630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available