Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HICL Infrastructure
HICL
🏛️
uk
→
123.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
185.12
2016-08-05
Historical Low
103.80
2025-04-07
Volume Extremes
Volume Peak
33.0M
2017-03-22
Volume Low
0.2M
2015-12-31
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+8.30%
2020-03-19
Max Daily Loss
-9.03%
2022-09-09
Monthly Change Extremes
Max Monthly Gain
+14.36%
2023-11
Max Monthly Loss
-7.33%
2020-03
Related Stocks
Tialis Essential IT
TIA
62.5000
DWS Group
DWSG
53.3000
Premier Foods
PFD
192.0000
Jacobs Engineering
J
148.8900
NB Distressed Debt
NBDX
0.5400
OpGen
OPGN
0.0100
Valeo
VLOF
10.5500
Ramsdens Holdings
RFXR
375.0000
Symrise AG
SY1G
73.5800
ZIGUP
ZIG
326.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500