17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 21.00 | 19.91 | 20.00 | 3,647.7K |
| 09:35 | 19.91 | 20.00 | 19.71 | 19.80 | 1,529.2K |
| 09:40 | 19.81 | 19.81 | 18.68 | 19.13 | 1,479.1K |
| 09:45 | 19.07 | 19.31 | 18.77 | 19.26 | 1,276.3K |
| 09:50 | 19.30 | 19.49 | 19.17 | 19.18 | 1,370.9K |
| 09:55 | 19.17 | 19.37 | 19.00 | 19.18 | 747.4K |
| 10:00 | 19.17 | 19.17 | 18.98 | 18.98 | 698.7K |
| 10:05 | 18.98 | 19.18 | 18.90 | 18.90 | 751.3K |
| 10:10 | 18.97 | 18.97 | 18.58 | 18.64 | 680.8K |
| 10:15 | 18.62 | 18.90 | 18.51 | 18.80 | 558.8K |
| 10:20 | 18.90 | 19.00 | 18.58 | 18.60 | 817.2K |
| 10:25 | 18.60 | 18.71 | 18.58 | 18.64 | 360.1K |
| 10:30 | 18.63 | 18.74 | 18.25 | 18.28 | 482.3K |
| 10:35 | 18.21 | 18.21 | 16.91 | 17.99 | 759.0K |
| 10:40 | 17.97 | 18.79 | 17.84 | 18.40 | 724.4K |
| 10:45 | 18.40 | 18.80 | 18.18 | 18.19 | 409.9K |
| 10:50 | 18.10 | 18.35 | 18.10 | 18.20 | 263.6K |
| 10:55 | 18.28 | 18.33 | 18.17 | 18.19 | 164.5K |
| 11:00 | 18.25 | 18.30 | 18.11 | 18.19 | 153.6K |
| 11:05 | 18.19 | 18.45 | 18.12 | 18.18 | 794.4K |
| 11:10 | 18.29 | 18.81 | 18.29 | 18.50 | 580.0K |
| 11:15 | 18.50 | 18.67 | 18.40 | 18.40 | 625.5K |
| 11:20 | 18.45 | 18.52 | 18.30 | 18.33 | 591.1K |
| 11:25 | 18.33 | 18.50 | 18.20 | 18.39 | 380.6K |
| 13:00 | 18.50 | 19.19 | 18.45 | 19.18 | 852.9K |
| 13:05 | 19.18 | 19.18 | 18.96 | 19.00 | 374.6K |
| 13:10 | 19.00 | 19.00 | 18.80 | 18.86 | 212.5K |
| 13:15 | 18.82 | 18.86 | 18.38 | 18.39 | 221.3K |
| 13:20 | 18.39 | 18.66 | 18.38 | 18.65 | 300.7K |
| 13:25 | 18.50 | 18.78 | 18.37 | 18.78 | 210.8K |
| 13:30 | 18.80 | 18.96 | 18.78 | 18.78 | 250.1K |
| 13:35 | 18.78 | 18.80 | 18.75 | 18.76 | 138.7K |
| 13:40 | 18.77 | 18.82 | 18.65 | 18.82 | 90.7K |
| 13:45 | 18.82 | 18.86 | 18.80 | 18.82 | 173.1K |
| 13:50 | 18.83 | 18.83 | 18.66 | 18.70 | 125.9K |
| 13:55 | 18.68 | 18.74 | 18.66 | 18.73 | 74.2K |
| 14:00 | 18.74 | 18.98 | 18.74 | 18.98 | 139.2K |
| 14:05 | 18.97 | 19.00 | 18.87 | 18.88 | 127.0K |
| 14:10 | 18.86 | 19.03 | 18.81 | 19.03 | 201.3K |
| 14:15 | 19.03 | 19.05 | 19.01 | 19.03 | 133.4K |
| 14:20 | 19.00 | 19.10 | 19.00 | 19.10 | 226.9K |
| 14:25 | 19.10 | 20.24 | 19.10 | 20.24 | 450.7K |
| 14:30 | 20.25 | 21.11 | 20.25 | 20.51 | 1,001.2K |
| 14:35 | 20.51 | 20.79 | 20.48 | 20.48 | 414.9K |
| 14:40 | 20.47 | 20.50 | 20.41 | 20.48 | 259.2K |
| 14:45 | 20.51 | 20.51 | 20.33 | 20.33 | 395.8K |
| 14:50 | 20.30 | 20.34 | 20.01 | 20.25 | 378.8K |
| 14:55 | 20.25 | 20.49 | 20.25 | 20.45 | 279.9K |
| 15:40 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0K |