17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.72 | 18.72 | 17.77 | 18.63 | 1,282.9K |
| 09:35 | 18.59 | 18.66 | 18.30 | 18.40 | 933.4K |
| 09:40 | 18.42 | 18.70 | 18.28 | 18.63 | 572.6K |
| 09:45 | 18.63 | 18.65 | 18.41 | 18.41 | 453.0K |
| 09:50 | 18.41 | 18.42 | 18.28 | 18.31 | 781.6K |
| 09:55 | 18.31 | 18.55 | 18.29 | 18.54 | 426.9K |
| 10:00 | 18.54 | 18.64 | 18.33 | 18.36 | 204.4K |
| 10:05 | 18.35 | 18.36 | 18.28 | 18.29 | 175.4K |
| 10:10 | 18.28 | 18.29 | 18.20 | 18.20 | 230.0K |
| 10:15 | 18.20 | 18.20 | 18.13 | 18.15 | 200.9K |
| 10:20 | 18.15 | 18.15 | 17.88 | 17.90 | 511.9K |
| 10:25 | 17.90 | 17.97 | 17.87 | 17.87 | 185.1K |
| 10:30 | 17.86 | 17.87 | 17.80 | 17.80 | 225.6K |
| 10:35 | 17.80 | 17.87 | 17.79 | 17.82 | 150.5K |
| 10:40 | 17.82 | 17.83 | 17.48 | 17.66 | 363.1K |
| 10:45 | 17.69 | 17.78 | 17.69 | 17.75 | 200.7K |
| 10:50 | 17.75 | 17.75 | 17.65 | 17.65 | 73.9K |
| 10:55 | 17.60 | 17.60 | 17.49 | 17.51 | 162.4K |
| 11:00 | 17.50 | 17.69 | 17.50 | 17.69 | 104.3K |
| 11:05 | 17.71 | 17.78 | 17.56 | 17.56 | 104.0K |
| 11:10 | 17.59 | 17.61 | 17.52 | 17.56 | 60.2K |
| 11:15 | 17.53 | 17.56 | 17.23 | 17.23 | 246.4K |
| 11:20 | 17.22 | 17.71 | 17.03 | 17.71 | 243.7K |
| 11:25 | 17.70 | 17.72 | 17.59 | 17.72 | 138.4K |
| 13:00 | 17.75 | 18.18 | 17.72 | 18.13 | 119.0K |
| 13:05 | 18.18 | 18.24 | 18.10 | 18.13 | 243.8K |
| 13:10 | 18.10 | 18.10 | 17.79 | 17.79 | 119.2K |
| 13:15 | 17.76 | 18.11 | 17.74 | 18.05 | 88.6K |
| 13:20 | 18.05 | 18.19 | 17.99 | 18.18 | 159.8K |
| 13:25 | 18.20 | 18.64 | 18.20 | 18.50 | 357.0K |
| 13:30 | 18.50 | 18.64 | 18.42 | 18.51 | 152.2K |
| 13:35 | 18.51 | 18.75 | 18.51 | 18.75 | 180.1K |
| 13:40 | 18.75 | 18.76 | 18.52 | 18.52 | 313.5K |
| 13:45 | 18.52 | 18.52 | 18.46 | 18.49 | 106.8K |
| 13:50 | 18.48 | 18.50 | 18.23 | 18.26 | 75.1K |
| 13:55 | 18.25 | 18.25 | 17.88 | 17.92 | 105.7K |
| 14:00 | 17.92 | 17.99 | 17.74 | 17.95 | 159.1K |
| 14:05 | 17.96 | 18.03 | 17.95 | 18.03 | 47.2K |
| 14:10 | 18.03 | 18.04 | 17.75 | 17.75 | 86.5K |
| 14:15 | 17.77 | 17.77 | 17.55 | 17.55 | 144.8K |
| 14:20 | 17.59 | 17.59 | 17.48 | 17.51 | 144.6K |
| 14:25 | 17.51 | 17.70 | 17.51 | 17.55 | 167.3K |
| 14:30 | 17.50 | 17.55 | 17.35 | 17.35 | 172.0K |
| 14:35 | 17.33 | 17.33 | 16.80 | 16.81 | 287.1K |
| 14:40 | 16.80 | 16.86 | 16.70 | 16.70 | 300.5K |
| 14:45 | 16.70 | 16.75 | 16.38 | 16.39 | 393.3K |
| 14:50 | 16.38 | 16.55 | 16.38 | 16.50 | 407.7K |
| 14:55 | 16.50 | 16.52 | 16.48 | 16.50 | 241.9K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |