17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.50 | 16.32 | 16.50 | 1,042.4K |
| 09:35 | 16.53 | 17.18 | 16.52 | 17.00 | 552.4K |
| 09:40 | 17.00 | 17.48 | 16.88 | 17.29 | 448.6K |
| 09:45 | 17.23 | 17.29 | 17.06 | 17.13 | 294.5K |
| 09:50 | 17.13 | 17.15 | 17.02 | 17.06 | 204.1K |
| 09:55 | 17.06 | 17.33 | 17.05 | 17.29 | 384.8K |
| 10:00 | 17.22 | 17.55 | 17.15 | 17.42 | 389.1K |
| 10:05 | 17.42 | 17.42 | 17.25 | 17.29 | 171.2K |
| 10:10 | 17.27 | 17.28 | 16.95 | 16.95 | 286.9K |
| 10:15 | 16.94 | 17.00 | 16.82 | 16.98 | 323.9K |
| 10:20 | 16.97 | 17.15 | 16.95 | 17.13 | 138.9K |
| 10:25 | 17.13 | 17.25 | 17.03 | 17.21 | 101.1K |
| 10:30 | 17.21 | 17.38 | 17.21 | 17.38 | 166.1K |
| 10:35 | 17.40 | 17.45 | 17.21 | 17.34 | 106.7K |
| 10:40 | 17.32 | 17.39 | 17.30 | 17.32 | 40.8K |
| 10:45 | 17.33 | 17.33 | 17.30 | 17.30 | 41.4K |
| 10:50 | 17.31 | 17.38 | 17.30 | 17.37 | 93.3K |
| 10:55 | 17.38 | 17.54 | 17.38 | 17.50 | 191.0K |
| 11:00 | 17.49 | 17.52 | 17.39 | 17.51 | 91.2K |
| 11:05 | 17.51 | 17.88 | 17.51 | 17.88 | 232.1K |
| 11:10 | 17.90 | 18.00 | 17.75 | 17.75 | 245.7K |
| 11:15 | 17.75 | 17.94 | 17.74 | 17.90 | 124.4K |
| 11:20 | 17.90 | 17.91 | 17.61 | 17.65 | 139.7K |
| 11:25 | 17.62 | 17.80 | 17.62 | 17.74 | 72.4K |
| 13:00 | 17.72 | 18.30 | 17.72 | 18.09 | 463.1K |
| 13:05 | 18.09 | 18.15 | 17.88 | 17.88 | 240.8K |
| 13:10 | 17.88 | 17.96 | 17.80 | 17.87 | 85.0K |
| 13:15 | 17.86 | 17.90 | 17.77 | 17.82 | 80.6K |
| 13:20 | 17.82 | 17.82 | 17.71 | 17.72 | 63.0K |
| 13:25 | 17.71 | 17.83 | 17.66 | 17.83 | 117.3K |
| 13:30 | 17.83 | 17.85 | 17.75 | 17.81 | 25.1K |
| 13:35 | 17.80 | 17.84 | 17.75 | 17.84 | 55.3K |
| 13:40 | 17.82 | 17.99 | 17.82 | 17.90 | 76.0K |
| 13:45 | 17.90 | 17.99 | 17.90 | 17.90 | 115.5K |
| 13:50 | 17.94 | 18.15 | 17.81 | 17.81 | 190.1K |
| 13:55 | 17.82 | 17.88 | 17.68 | 17.84 | 149.2K |
| 14:00 | 17.79 | 17.79 | 17.61 | 17.61 | 105.0K |
| 14:05 | 17.61 | 17.68 | 17.57 | 17.68 | 155.0K |
| 14:10 | 17.70 | 17.85 | 17.66 | 17.71 | 180.4K |
| 14:15 | 17.69 | 17.69 | 17.50 | 17.50 | 144.8K |
| 14:20 | 17.49 | 17.49 | 17.38 | 17.45 | 118.2K |
| 14:25 | 17.45 | 17.57 | 17.39 | 17.39 | 86.7K |
| 14:30 | 17.40 | 17.60 | 17.40 | 17.57 | 108.5K |
| 14:35 | 17.56 | 17.56 | 17.41 | 17.41 | 72.9K |
| 14:40 | 17.45 | 17.51 | 17.38 | 17.38 | 144.5K |
| 14:45 | 17.37 | 17.37 | 17.21 | 17.25 | 297.0K |
| 14:50 | 17.25 | 17.37 | 17.22 | 17.25 | 209.3K |
| 14:55 | 17.25 | 17.25 | 17.22 | 17.23 | 117.0K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 90.4K |