Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.22 16.85 17.11 411.7K
09:35 17.15 17.23 17.05 17.20 198.6K
09:40 17.25 17.25 17.06 17.20 178.0K
09:45 17.24 17.24 17.08 17.17 107.6K
09:50 17.17 17.47 17.08 17.11 277.3K
09:55 17.08 17.11 16.78 16.79 395.6K
10:00 16.79 16.81 16.62 16.71 395.3K
10:05 16.71 16.73 16.43 16.45 249.1K
10:10 16.37 16.42 16.11 16.18 477.2K
10:15 16.18 16.63 16.17 16.46 189.9K
10:20 16.40 16.50 16.40 16.50 124.2K
10:25 16.50 16.55 16.26 16.27 176.7K
10:30 16.26 16.52 16.25 16.34 273.6K
10:35 16.34 16.44 16.30 16.30 188.1K
10:40 16.30 16.30 16.13 16.13 411.3K
10:45 16.13 16.30 16.13 16.22 134.7K
10:50 16.23 16.55 16.23 16.54 76.7K
10:55 16.55 16.61 16.50 16.54 60.7K
11:00 16.54 16.57 16.42 16.56 49.9K
11:05 16.57 16.57 16.50 16.53 30.5K
11:10 16.53 16.55 16.53 16.54 24.3K
11:15 16.55 16.64 16.46 16.51 59.6K
11:20 16.51 16.74 16.51 16.57 32.6K
11:25 16.57 16.59 16.40 16.57 72.9K
13:00 16.51 16.51 16.30 16.30 67.4K
13:05 16.30 16.40 16.24 16.34 58.9K
13:10 16.34 16.35 16.25 16.30 52.3K
13:15 16.29 16.29 16.21 16.26 157.9K
13:20 16.25 16.49 16.24 16.35 161.6K
13:25 16.40 16.42 16.30 16.30 73.7K
13:30 16.28 16.36 16.23 16.35 295.1K
13:35 16.35 16.35 16.23 16.23 41.8K
13:40 16.22 16.23 16.16 16.16 107.2K
13:45 16.16 16.17 16.00 16.00 169.1K
13:50 16.00 16.01 15.89 15.93 225.3K
13:55 15.94 15.96 15.85 15.86 123.2K
14:00 15.86 15.90 15.83 15.85 111.2K
14:05 15.87 15.90 15.79 15.79 142.7K
14:10 15.80 15.83 15.77 15.77 62.1K
14:15 15.76 15.83 15.60 15.83 162.5K
14:20 15.83 15.88 15.80 15.88 37.7K
14:25 15.88 15.91 15.80 15.84 101.2K
14:30 15.83 15.83 15.61 15.61 158.9K
14:35 15.61 15.61 15.48 15.48 177.2K
14:40 15.48 15.60 15.46 15.50 213.3K
14:45 15.53 15.70 15.51 15.69 370.4K
14:50 15.71 15.81 15.64 15.64 240.0K
14:55 15.62 15.65 15.50 15.57 271.9K
15:40 15.79 15.79 15.79 15.79 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available