Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.76 16.39 16.67 464.5K
09:35 16.67 17.05 16.59 16.72 656.0K
09:40 16.72 16.93 16.60 16.79 291.3K
09:45 16.75 16.92 16.75 16.78 234.8K
09:50 16.78 17.15 16.76 17.15 241.7K
09:55 17.17 17.18 16.91 16.93 190.5K
10:00 16.91 17.20 16.90 17.17 211.4K
10:05 17.16 17.16 17.03 17.09 216.3K
10:10 17.05 17.09 16.96 17.02 56.9K
10:15 17.06 17.20 17.02 17.10 119.3K
10:20 17.08 17.50 17.08 17.40 453.7K
10:25 17.45 17.47 17.21 17.29 138.9K
10:30 17.23 17.28 17.15 17.16 142.6K
10:35 17.15 17.25 17.15 17.23 91.7K
10:40 17.17 17.17 17.00 17.17 142.7K
10:45 17.09 17.09 16.80 17.01 214.4K
10:50 17.01 17.23 17.01 17.20 89.3K
10:55 17.23 17.23 17.13 17.15 38.4K
11:00 17.13 17.13 17.08 17.08 26.5K
11:05 17.07 17.08 16.91 16.91 80.2K
11:10 16.96 16.96 16.89 16.96 53.3K
11:15 16.97 17.03 16.95 16.98 17.4K
11:20 16.97 17.06 16.97 17.00 26.1K
11:25 17.02 17.08 17.00 17.07 17.9K
13:00 17.08 17.08 16.78 16.79 119.2K
13:05 16.78 16.83 16.72 16.82 86.2K
13:10 16.82 16.83 16.74 16.74 54.8K
13:15 16.72 16.76 16.72 16.74 81.3K
13:20 16.74 16.81 16.71 16.81 321.7K
13:25 16.84 16.84 16.75 16.75 64.3K
13:30 16.71 16.85 16.70 16.79 145.2K
13:35 16.79 16.79 16.74 16.74 37.2K
13:40 16.74 16.76 16.71 16.73 76.5K
13:45 16.73 16.80 16.72 16.80 154.5K
13:50 16.82 16.83 16.75 16.78 38.1K
13:55 16.78 16.78 16.74 16.75 70.2K
14:00 16.75 16.77 16.69 16.70 138.4K
14:05 16.70 16.70 16.67 16.67 78.6K
14:10 16.66 16.67 16.60 16.63 259.7K
14:15 16.63 16.70 16.53 16.54 187.0K
14:20 16.54 16.58 16.53 16.53 113.0K
14:25 16.53 16.68 16.53 16.58 84.2K
14:30 16.57 16.75 16.57 16.75 54.5K
14:35 16.73 16.73 16.60 16.60 110.2K
14:40 16.66 16.70 16.60 16.67 66.5K
14:45 16.67 16.70 16.63 16.63 107.0K
14:50 16.63 16.63 16.52 16.56 172.4K
14:55 16.59 16.59 16.50 16.50 108.2K
15:40 16.54 16.54 16.54 16.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available