Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.49 16.20 16.40 324.0K
09:35 16.42 16.64 16.40 16.56 187.1K
09:40 16.55 16.63 16.49 16.63 110.0K
09:45 16.63 16.68 16.50 16.60 238.6K
09:50 16.60 16.60 16.51 16.54 64.5K
09:55 16.53 16.62 16.50 16.61 66.1K
10:00 16.60 16.61 16.53 16.61 86.8K
10:05 16.61 16.64 16.60 16.60 106.6K
10:10 16.60 16.60 16.50 16.50 207.0K
10:15 16.49 16.50 16.40 16.47 102.2K
10:20 16.41 16.59 16.41 16.57 160.5K
10:25 16.57 16.58 16.50 16.58 70.5K
10:30 16.57 16.64 16.57 16.60 104.6K
10:35 16.60 16.66 16.58 16.58 131.7K
10:40 16.54 16.66 16.52 16.66 99.7K
10:45 16.67 16.84 16.67 16.73 186.8K
10:50 16.72 16.79 16.68 16.69 125.6K
10:55 16.70 16.72 16.68 16.71 56.4K
11:00 16.72 16.74 16.64 16.64 33.7K
11:05 16.65 16.72 16.63 16.72 39.8K
11:10 16.72 16.72 16.63 16.64 45.2K
11:15 16.65 16.65 16.59 16.60 27.1K
11:20 16.62 16.62 16.56 16.56 34.7K
11:25 16.53 16.69 16.53 16.69 38.5K
13:00 16.70 16.71 16.59 16.70 116.4K
13:05 16.66 16.83 16.65 16.82 129.8K
13:10 16.84 16.96 16.84 16.91 205.6K
13:15 16.91 17.09 16.91 17.06 317.0K
13:20 17.07 17.10 17.00 17.00 235.9K
13:25 17.00 17.04 16.97 16.97 156.6K
13:30 16.95 16.96 16.88 16.94 91.4K
13:35 16.94 16.94 16.88 16.89 37.3K
13:40 16.87 16.87 16.77 16.79 127.8K
13:45 16.80 16.82 16.79 16.80 43.2K
13:50 16.79 16.80 16.72 16.75 71.5K
13:55 16.75 16.88 16.75 16.85 118.6K
14:00 16.85 16.85 16.77 16.77 26.4K
14:05 16.76 16.79 16.76 16.78 50.0K
14:10 16.77 16.77 16.65 16.65 78.7K
14:15 16.63 16.67 16.59 16.62 127.5K
14:20 16.60 16.67 16.57 16.60 166.9K
14:25 16.61 16.65 16.61 16.65 32.6K
14:30 16.66 16.76 16.63 16.71 176.3K
14:35 16.73 16.85 16.71 16.80 132.8K
14:40 16.79 16.83 16.65 16.78 100.6K
14:45 16.79 16.80 16.67 16.73 107.6K
14:50 16.71 16.72 16.67 16.68 109.3K
14:55 16.68 16.68 16.65 16.65 79.3K
15:40 16.66 16.66 16.66 16.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available