Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.55 17.03 17.06 711.0K
09:35 17.11 17.30 17.10 17.15 258.8K
09:40 17.13 17.30 17.08 17.21 384.5K
09:45 17.23 17.24 17.12 17.19 168.2K
09:50 17.25 17.50 17.25 17.46 258.7K
09:55 17.45 17.45 17.27 17.31 97.5K
10:00 17.27 17.41 17.20 17.38 122.4K
10:05 17.39 17.39 17.32 17.32 70.5K
10:10 17.33 17.44 17.31 17.42 60.5K
10:15 17.42 17.42 17.36 17.39 48.6K
10:20 17.40 17.46 17.40 17.42 45.7K
10:25 17.42 17.44 17.35 17.40 31.4K
10:30 17.39 17.39 17.30 17.34 88.6K
10:35 17.35 17.37 17.31 17.33 100.6K
10:40 17.32 17.33 17.23 17.23 70.3K
10:45 17.23 17.27 17.18 17.22 103.6K
10:50 17.20 17.38 17.20 17.35 197.9K
10:55 17.35 17.40 17.25 17.38 69.2K
11:00 17.37 17.43 17.37 17.43 66.4K
11:05 17.45 17.51 17.42 17.51 104.8K
11:10 17.50 17.67 17.49 17.57 72.8K
11:15 17.55 17.72 17.54 17.65 146.9K
11:20 17.65 17.66 17.59 17.59 54.9K
11:25 17.58 17.61 17.58 17.61 69.0K
13:00 17.64 17.72 17.56 17.69 285.3K
13:05 17.69 17.88 17.58 17.58 200.6K
13:10 17.57 17.66 17.54 17.57 108.3K
13:15 17.57 17.59 17.50 17.59 99.3K
13:20 17.59 17.62 17.45 17.47 81.0K
13:25 17.42 17.54 17.40 17.45 209.6K
13:30 17.46 17.53 17.45 17.50 46.8K
13:35 17.51 17.53 17.48 17.53 42.3K
13:40 17.53 17.53 17.39 17.39 173.9K
13:45 17.38 17.38 17.25 17.27 123.1K
13:50 17.27 17.39 17.23 17.32 240.6K
13:55 17.37 17.51 17.32 17.50 124.6K
14:00 17.50 17.73 17.47 17.73 282.0K
14:05 17.73 17.73 17.60 17.66 123.3K
14:10 17.64 17.66 17.60 17.60 70.7K
14:15 17.60 17.63 17.60 17.63 70.8K
14:20 17.63 17.68 17.61 17.65 136.0K
14:25 17.65 17.75 17.63 17.75 124.8K
14:30 17.76 17.77 17.60 17.61 123.9K
14:35 17.61 17.63 17.54 17.58 99.3K
14:40 17.57 17.65 17.57 17.59 91.2K
14:45 17.58 17.59 17.53 17.55 207.5K
14:50 17.55 17.58 17.50 17.57 159.8K
14:55 17.56 17.63 17.56 17.60 63.5K
15:40 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available