Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.54 17.54 17.23 17.24 356.0K
09:35 17.29 17.49 17.29 17.41 226.0K
09:40 17.40 17.42 17.33 17.38 148.0K
09:45 17.38 17.42 17.29 17.29 130.0K
09:50 17.29 17.29 17.15 17.26 341.6K
09:55 17.23 17.29 17.21 17.26 189.7K
10:00 17.26 17.26 17.13 17.14 225.9K
10:05 17.14 17.20 17.11 17.14 271.6K
10:10 17.15 17.57 17.12 17.27 399.8K
10:15 17.33 17.42 17.25 17.41 146.8K
10:20 17.41 17.50 17.31 17.45 130.6K
10:25 17.40 17.40 17.29 17.30 69.9K
10:30 17.28 17.36 17.28 17.36 34.2K
10:35 17.36 17.43 17.34 17.43 64.9K
10:40 17.45 17.45 17.34 17.34 23.4K
10:45 17.34 17.36 17.30 17.30 72.1K
10:50 17.32 17.36 17.18 17.22 158.4K
10:55 17.22 17.24 17.19 17.20 54.4K
11:00 17.21 17.27 17.20 17.25 36.8K
11:05 17.26 17.29 17.25 17.26 29.5K
11:10 17.26 17.31 17.22 17.22 77.6K
11:15 17.24 17.37 17.24 17.27 26.6K
11:20 17.27 17.28 17.24 17.24 34.1K
11:25 17.25 17.26 17.21 17.22 51.8K
13:00 17.24 17.31 17.22 17.23 119.4K
13:05 17.24 17.26 17.24 17.26 34.2K
13:10 17.25 17.27 17.19 17.20 157.9K
13:15 17.20 17.22 17.15 17.15 158.8K
13:20 17.14 17.14 17.10 17.10 150.5K
13:25 17.10 17.22 17.00 17.13 352.7K
13:30 17.09 17.13 17.06 17.09 86.1K
13:35 17.09 17.13 17.08 17.09 150.0K
13:40 17.10 17.10 17.01 17.02 118.0K
13:45 17.02 17.02 16.91 17.00 177.3K
13:50 17.05 17.05 17.00 17.05 21.6K
13:55 17.05 17.11 16.99 17.10 187.7K
14:00 17.10 17.11 16.98 16.98 197.8K
14:05 17.08 17.08 16.95 16.95 175.8K
14:10 16.95 17.01 16.90 17.01 129.3K
14:15 17.01 17.05 16.99 17.00 37.5K
14:20 17.01 17.05 17.00 17.05 35.0K
14:25 17.05 17.06 17.01 17.03 44.8K
14:30 17.04 17.04 16.96 16.97 84.4K
14:35 16.96 16.97 16.95 16.96 53.4K
14:40 16.97 16.97 16.90 16.90 158.8K
14:45 16.91 16.96 16.90 16.91 165.9K
14:50 16.91 17.05 16.90 17.02 123.0K
14:55 17.05 17.08 17.02 17.08 63.0K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available