Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.47 17.10 17.18 249.3K
09:35 17.16 17.38 17.14 17.34 143.8K
09:40 17.34 17.41 17.27 17.28 224.7K
09:45 17.27 17.68 17.26 17.59 406.2K
09:50 17.53 17.57 17.42 17.47 162.4K
09:55 17.49 17.56 17.49 17.51 85.1K
10:00 17.52 17.52 17.41 17.47 90.2K
10:05 17.45 17.49 17.42 17.42 50.1K
10:10 17.42 17.48 17.39 17.48 113.9K
10:15 17.48 17.74 17.48 17.74 594.5K
10:20 17.74 17.98 17.66 17.92 411.9K
10:25 17.89 18.05 17.85 17.95 529.8K
10:30 17.95 18.09 17.84 17.85 352.6K
10:35 17.86 17.86 17.73 17.80 142.7K
10:40 17.80 17.90 17.79 17.90 138.9K
10:45 17.90 17.94 17.86 17.94 77.8K
10:50 17.94 18.07 17.93 18.05 321.9K
10:55 18.05 18.08 17.98 17.98 245.8K
11:00 17.98 18.11 17.96 18.11 218.1K
11:05 18.12 18.35 18.12 18.15 315.1K
11:10 18.10 18.16 18.00 18.07 256.8K
11:15 18.06 18.18 18.01 18.18 107.0K
11:20 18.18 18.19 18.09 18.14 46.4K
11:25 18.14 18.17 18.14 18.15 38.8K
13:00 18.15 18.36 18.15 18.33 392.8K
13:05 18.28 18.56 18.27 18.49 646.4K
13:10 18.53 18.58 18.32 18.32 176.3K
13:15 18.32 18.40 18.25 18.25 156.2K
13:20 18.25 18.27 18.18 18.26 81.4K
13:25 18.27 18.29 18.24 18.28 70.9K
13:30 18.28 18.29 18.11 18.12 122.5K
13:35 18.11 18.14 18.10 18.13 120.7K
13:40 18.13 18.15 18.05 18.08 226.8K
13:45 18.09 18.12 18.01 18.12 135.5K
13:50 18.12 18.18 18.12 18.14 59.9K
13:55 18.14 18.17 18.03 18.05 64.9K
14:00 18.05 18.07 17.90 17.94 152.3K
14:05 17.89 18.11 17.89 18.05 183.4K
14:10 18.05 18.05 17.96 18.01 60.3K
14:15 18.01 18.03 17.99 17.99 56.2K
14:20 17.99 17.99 17.96 17.99 73.9K
14:25 17.99 18.01 17.97 18.01 66.4K
14:30 18.00 18.03 17.99 18.02 111.9K
14:35 18.01 18.05 18.00 18.02 105.3K
14:40 18.02 18.05 18.02 18.03 95.3K
14:45 18.02 18.03 18.00 18.02 155.5K
14:50 18.01 18.01 17.97 17.99 286.1K
14:55 17.98 18.02 17.97 18.02 121.7K
15:40 18.02 18.02 18.02 18.02 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available