Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 19.31 18.25 18.87 1,359.6K
09:35 18.81 18.84 18.60 18.78 451.4K
09:40 18.76 18.86 18.65 18.82 177.3K
09:45 18.85 18.85 18.68 18.83 401.7K
09:50 18.81 19.15 18.76 19.15 362.0K
09:55 19.15 19.25 19.05 19.23 625.2K
10:00 19.25 19.50 19.20 19.49 913.0K
10:05 19.48 19.48 19.33 19.40 312.7K
10:10 19.37 19.37 19.19 19.29 331.9K
10:15 19.25 19.25 19.09 19.10 212.8K
10:20 19.10 19.19 19.09 19.14 121.4K
10:25 19.14 19.14 19.08 19.14 129.6K
10:30 19.15 19.28 19.13 19.28 111.2K
10:35 19.28 19.36 19.22 19.33 186.2K
10:40 19.33 19.44 19.33 19.38 95.8K
10:45 19.39 19.40 19.29 19.29 80.1K
10:50 19.30 19.30 19.19 19.24 196.3K
10:55 19.25 19.31 19.24 19.27 40.8K
11:00 19.27 19.28 19.23 19.28 79.2K
11:05 19.29 19.33 19.23 19.23 108.6K
11:10 19.24 19.37 19.18 19.18 211.7K
11:15 19.18 19.25 19.16 19.25 202.4K
11:20 19.25 19.60 19.25 19.33 515.4K
11:25 19.35 19.44 19.32 19.40 219.7K
13:00 19.45 19.63 19.33 19.57 432.1K
13:05 19.57 19.66 19.38 19.44 160.3K
13:10 19.44 19.46 19.34 19.37 90.6K
13:15 19.36 19.40 19.25 19.30 130.7K
13:20 19.30 19.43 19.30 19.40 119.3K
13:25 19.40 19.48 19.38 19.39 153.9K
13:30 19.40 19.40 19.27 19.30 74.5K
13:35 19.30 19.37 19.29 19.34 340.6K
13:40 19.33 19.34 19.24 19.25 102.9K
13:45 19.26 19.32 19.21 19.31 158.3K
13:50 19.31 19.40 19.31 19.32 117.5K
13:55 19.30 19.42 19.30 19.35 87.6K
14:00 19.35 19.35 19.25 19.26 83.7K
14:05 19.26 19.35 19.20 19.34 159.8K
14:10 19.34 19.34 19.29 19.29 66.5K
14:15 19.30 19.32 19.28 19.29 74.9K
14:20 19.28 19.42 19.28 19.42 127.0K
14:25 19.42 19.49 19.40 19.40 229.3K
14:30 19.42 19.46 19.40 19.40 88.5K
14:35 19.40 19.44 19.39 19.43 123.8K
14:40 19.42 19.47 19.40 19.47 184.1K
14:45 19.48 19.60 19.47 19.53 312.1K
14:50 19.52 19.60 19.50 19.55 354.8K
14:55 19.53 19.56 19.53 19.56 162.3K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available