17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.32 | 20.60 | 19.32 | 20.17 | 2,352.9K |
| 09:35 | 20.16 | 20.89 | 19.97 | 20.74 | 1,614.9K |
| 09:40 | 20.77 | 21.00 | 20.35 | 20.49 | 923.1K |
| 09:45 | 20.49 | 20.63 | 20.36 | 20.60 | 306.1K |
| 09:50 | 20.57 | 20.66 | 20.55 | 20.63 | 238.6K |
| 09:55 | 20.63 | 20.84 | 20.62 | 20.67 | 485.1K |
| 10:00 | 20.67 | 20.99 | 20.66 | 20.98 | 680.6K |
| 10:05 | 20.97 | 21.95 | 20.97 | 21.88 | 1,282.4K |
| 10:10 | 21.87 | 21.87 | 21.20 | 21.75 | 851.9K |
| 10:15 | 21.76 | 22.13 | 21.70 | 22.13 | 807.0K |
| 10:20 | 22.15 | 22.40 | 22.02 | 22.10 | 748.2K |
| 10:25 | 22.10 | 22.18 | 21.78 | 21.80 | 308.0K |
| 10:30 | 21.79 | 21.98 | 21.69 | 21.98 | 208.9K |
| 10:35 | 21.96 | 22.00 | 21.85 | 21.88 | 76.2K |
| 10:40 | 21.96 | 22.11 | 21.88 | 21.90 | 232.4K |
| 10:45 | 21.89 | 21.89 | 21.70 | 21.73 | 147.0K |
| 10:50 | 21.75 | 22.00 | 21.75 | 21.95 | 189.9K |
| 10:55 | 21.93 | 22.00 | 21.77 | 21.83 | 159.3K |
| 11:00 | 21.86 | 22.15 | 21.86 | 22.06 | 265.1K |
| 11:05 | 22.06 | 22.30 | 21.98 | 22.05 | 290.3K |
| 11:10 | 22.00 | 22.12 | 21.95 | 22.06 | 165.3K |
| 11:15 | 22.11 | 22.26 | 22.08 | 22.20 | 117.6K |
| 11:20 | 22.19 | 22.56 | 21.99 | 22.09 | 690.7K |
| 11:25 | 22.09 | 22.10 | 21.65 | 21.66 | 233.6K |
| 13:00 | 21.66 | 22.30 | 21.66 | 22.22 | 694.5K |
| 13:05 | 22.22 | 22.55 | 22.01 | 22.36 | 516.0K |
| 13:10 | 22.36 | 22.56 | 22.11 | 22.12 | 338.9K |
| 13:15 | 22.13 | 22.35 | 22.07 | 22.18 | 254.0K |
| 13:20 | 22.18 | 22.24 | 22.12 | 22.12 | 93.8K |
| 13:25 | 22.13 | 22.27 | 22.13 | 22.26 | 136.9K |
| 13:30 | 22.25 | 22.25 | 22.16 | 22.20 | 299.8K |
| 13:35 | 22.20 | 22.40 | 22.20 | 22.26 | 180.2K |
| 13:40 | 22.26 | 22.26 | 22.22 | 22.22 | 109.2K |
| 13:45 | 22.22 | 22.25 | 22.10 | 22.10 | 248.4K |
| 13:50 | 22.10 | 22.10 | 21.90 | 21.98 | 213.0K |
| 13:55 | 21.98 | 22.00 | 21.88 | 22.00 | 107.6K |
| 14:00 | 22.00 | 22.24 | 21.99 | 22.09 | 142.8K |
| 14:05 | 22.10 | 22.30 | 22.07 | 22.27 | 167.1K |
| 14:10 | 22.29 | 22.66 | 22.29 | 22.52 | 631.6K |
| 14:15 | 22.49 | 22.49 | 22.33 | 22.46 | 199.8K |
| 14:20 | 22.45 | 22.75 | 22.44 | 22.75 | 318.3K |
| 14:25 | 22.71 | 22.78 | 22.66 | 22.78 | 333.1K |
| 14:30 | 22.78 | 22.88 | 22.68 | 22.77 | 534.6K |
| 14:35 | 22.78 | 22.88 | 22.77 | 22.88 | 305.2K |
| 14:40 | 22.82 | 22.85 | 22.22 | 22.27 | 506.2K |
| 14:45 | 22.27 | 22.36 | 22.27 | 22.33 | 325.2K |
| 14:50 | 22.33 | 22.55 | 22.31 | 22.50 | 428.1K |
| 14:55 | 22.72 | 22.86 | 22.60 | 22.72 | 342.7K |
| 15:40 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0K |